Generated from closed candles
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-27T06:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-27T06:00:00+00:00",
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 87.5
},
"composite_score": 87.5,
"conflicts": [],
"direction": "BUY",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 4,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790492442.2579236,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-27T07:00:42.257903Z",
"rows": [
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 0.25585377,
"low": 0.25048777,
"ma_200d": 0.2140598,
"ma_50d": 0.20701826,
"name": "Cardano USD",
"open": 0.25430354,
"prev_close": 0.25430354,
"symbol": "ADA-USD",
"volume": 440422624,
"volume_average": 428725497.0,
"volume_average_10d": 649012489.0,
"year_high": 0.890992,
"year_low": 0.138695
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "ADA-USD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "ADAUSD"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 20.661852172845073,
"atr": 0.0028660852039431974,
"bb_lower": 0.24900500803897704,
"bb_middle": 0.2542759984731674,
"bb_upper": 0.2595469889073577,
"breakout": "none",
"close": 0.25529998540878296,
"crossover": "none",
"ema100": 0.24979400330742682,
"ema20": 0.25367959502721443,
"ema200": 0.2420284016763964,
"ema50": 0.25311145644009797,
"ema9": 0.25305649536667285,
"high": 0.2561599910259247,
"low": 0.2530499994754791,
"macd": -0.0005944092841316251,
"macd_histogram": -8.107364807020273e-05,
"macd_signal": -0.0005133356360614224,
"momentum": 2.034290598445332,
"obv": 327368352.0,
"open": 0.25306999683380127,
"resistance": 0.26082998514175415,
"rsi": 53.6813730847091,
"sma20": 0.2542759984731674,
"sma200": 0.24250490002334119,
"sma50": 0.25457679986953735,
"stochastic_d": 43.831531700352365,
"stochastic_k": 69.18757374056678,
"support": 0.24788999557495117,
"trend": "bullish",
"volatility": 0.7370314983651008,
"volume": 9924864.0,
"volume_ratio": 6.980987258064153
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 0.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 15.0,
"volume": 5.0
},
"direction": "BUY",
"entry": 0.25529998540878296,
"label": "BUY",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 0.24788999557495117,
"tp1": 0.26270997524261475,
"tp2": 0.27011996507644653,
"tradingview": "UNAVAILABLE",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 0.22085000574588776,
"high": 0.22168000042438507,
"low": 0.219200000166893,
"open": 0.21957999467849731,
"time": 1788692400,
"volume": 12640832.0
},
{
"close": 0.2205599993467331,
"high": 0.22160999476909637,
"low": 0.22020000219345093,
"open": 0.22080999612808228,
"time": 1788696000,
"volume": 0.0
},
{
"close": 0.21934999525547028,
"high": 0.22055000066757202,
"low": 0.21796000003814697,
"open": 0.22050000727176666,
"time": 1788699600,
"volume": 0.0
},
{
"close": 0.21753999590873718,
"high": 0.21949000656604767,
"low": 0.21573999524116516,
"open": 0.21940000355243683,
"time": 1788703200,
"volume": 2873856.0
},
{
"close": 0.2174600064754486,
"high": 0.21800999343395233,
"low": 0.21610000729560852,
"open": 0.21750999987125397,
"time": 1788706800,
"volume": 0.0
},
{
"close": 0.21863000094890594,
"high": 0.21919000148773193,
"low": 0.21709999442100525,
"open": 0.2173900008201599,
"time": 1788710400,
"volume": 0.0
},
{
"close": 0.21803000569343567,
"high": 0.2188200056552887,
"low": 0.2175700068473816,
"open": 0.21863000094890594,
"time": 1788714000,
"volume": 0.0
},
{
"close": 0.2198999971151352,
"high": 0.2200399935245514,
"low": 0.2180500030517578,
"open": 0.2180500030517578,
"time": 1788717600,
"volume": 0.0
},
{
"close": 0.2190299928188324,
"high": 0.21991999447345734,
"low": 0.2184700071811676,
"open": 0.21985000371932983,
"time": 1788721200,
"volume": 0.0
},
{
"close": 0.220660001039505,
"high": 0.22193999588489532,
"low": 0.2188500016927719,
"open": 0.21908999979496002,
"time": 1788724800,
"volume": 0.0
},
{
"close": 0.22161999344825745,
"high": 0.2224999964237213,
"low": 0.22071999311447144,
"open": 0.22084000706672668,
"time": 1788728400,
"volume": 0.0
},
{
"close": 0.22130000591278076,
"high": 0.22179000079631805,
"low": 0.2190999984741211,
"open": 0.22179000079631805,
"time": 1788732000,
"volume": 0.0
},
{
"close": 0.22346000373363495,
"high": 0.2236199975013733,
"low": 0.22100000083446503,
"open": 0.22133000195026398,
"time": 1788735600,
"volume": 1954496.0
},
{
"close": 0.22390000522136688,
"high": 0.2264000028371811,
"low": 0.22308999300003052,
"open": 0.22352999448776245,
"time": 1788739200,
"volume": 18274528.0
},
{
"close": 0.22164000570774078,
"high": 0.22429999709129333,
"low": 0.22054000198841095,
"open": 0.2239599972963333,
"time": 1788742800,
"volume": 1568768.0
},
{
"close": 0.2221599966287613,
"high": 0.2248300015926361,
"low": 0.22010000050067902,
"open": 0.22158999741077423,
"time": 1788746400,
"volume": 7904608.0
},
{
"close": 0.2194100022315979,
"high": 0.22269999980926514,
"low": 0.21901999413967133,
"open": 0.2222999930381775,
"time": 1788750000,
"volume": 9790880.0
},
{
"close": 0.21900999546051025,
"high": 0.21976999938488007,
"low": 0.21803000569343567,
"open": 0.21939000487327576,
"time": 1788753600,
"volume": 3448928.0
},
{
"close": 0.21975000202655792,
"high": 0.2214999943971634,
"low": 0.2189200073480606,
"open": 0.21900999546051025,
"time": 1788757200,
"volume": 0.0
},
{
"close": 0.21834999322891235,
"high": 0.22178000211715698,
"low": 0.21814000606536865,
"open": 0.21976999938488007,
"time": 1788760800,
"volume": 5313888.0
},
{
"close": 0.21681000292301178,
"high": 0.21991999447345734,
"low": 0.21480000019073486,
"open": 0.21833999454975128,
"time": 1788764400,
"volume": 15357184.0
},
{
"close": 0.21849000453948975,
"high": 0.21905000507831573,
"low": 0.2165900021791458,
"open": 0.21679000556468964,
"time": 1788768000,
"volume": 2057024.0
},
{
"close": 0.21723000705242157,
"high": 0.21953999996185303,
"low": 0.21704000234603882,
"open": 0.21862000226974487,
"time": 1788771600,
"volume": 0.0
},
{
"close": 0.2187100052833557,
"high": 0.2197899967432022,
"low": 0.21719999611377716,
"open": 0.21723000705242157,
"time": 1788775200,
"volume": 9254080.0
},
{
"close": 0.21946999430656433,
"high": 0.22044000029563904,
"low": 0.2187100052833557,
"open": 0.2187100052833557,
"time": 1788778800,
"volume": 0.0
},
{
"close": 0.22397999465465546,
"high": 0.2243500053882599,
"low": 0.21938000619411469,
"open": 0.21938000619411469,
"time": 1788782400,
"volume": 7407584.0
},
{
"close": 0.22267000377178192,
"high": 0.22495000064373016,
"low": 0.2215999960899353,
"open": 0.22376999258995056,
"time": 1788786000,
"volume": 17088448.0
},
{
"close": 0.22154000401496887,
"high": 0.22294999659061432,
"low": 0.21899999678134918,
"open": 0.22253000736236572,
"time": 1788789600,
"volume": 3477536.0
},
{
"close": 0.2171200066804886,
"high": 0.22179999947547913,
"low": 0.2165600061416626,
"open": 0.22147999703884125,
"time": 1788793200,
"volume": 16342048.0
},
{
"close": 0.22080999612808228,
"high": 0.22100000083446503,
"low": 0.2171899974346161,
"open": 0.2171899974346161,
"time": 1788796800,
"volume": 14314368.0
},
{
"close": 0.22076000273227692,
"high": 0.22192999720573425,
"low": 0.21990999579429626,
"open": 0.2206999957561493,
"time": 1788800400,
"volume": 4765728.0
},
{
"close": 0.21988999843597412,
"high": 0.22161999344825745,
"low": 0.21872000396251678,
"open": 0.2207300066947937,
"time": 1788804000,
"volume": 445184.0
},
{
"close": 0.22100000083446503,
"high": 0.2212499976158142,
"low": 0.21889999508857727,
"open": 0.21988999843597412,
"time": 1788807600,
"volume": 0.0
},
{
"close": 0.22088000178337097,
"high": 0.22137999534606934,
"low": 0.21922999620437622,
"open": 0.22101999819278717,
"time": 1788811200,
"volume": 1765408.0
},
{
"close": 0.22032000124454498,
"high": 0.22175000607967377,
"low": 0.21977999806404114,
"open": 0.22092999517917633,
"time": 1788814800,
"volume": 0.0
},
{
"close": 0.2183299958705902,
"high": 0.22071999311447144,
"low": 0.21694999933242798,
"open": 0.22018000483512878,
"time": 1788818400,
"volume": 11742336.0
},
{
"close": 0.22036999464035034,
"high": 0.22100000083446503,
"low": 0.21819999814033508,
"open": 0.21819999814033508,
"time": 1788822000,
"volume": 469056.0
},
{
"close": 0.2220900058746338,
"high": 0.22213999927043915,
"low": 0.21957999467849731,
"open": 0.22040000557899475,
"time": 1788825600,
"volume": 0.0
},
{
"close": 0.22235000133514404,
"high": 0.22272999584674835,
"low": 0.22119000554084778,
"open": 0.2220900058746338,
"time": 1788829200,
"volume": 0.0
},
{
"close": 0.21753999590873718,
"high": 0.22297999262809753,
"low": 0.21753999590873718,
"open": 0.2223699986934662,
"time": 1788832800,
"volume": 0.0
},
{
"close": 0.21842999756336212,
"high": 0.21905000507831573,
"low": 0.21724000573158264,
"open": 0.21775999665260315,
"time": 1788836400,
"volume": 0.0
},
{
"close": 0.217289999127388,
"high": 0.21863999962806702,
"low": 0.21728000044822693,
"open": 0.21841000020503998,
"time": 1788840000,
"volume": 0.0
},
{
"close": 0.21723000705242157,
"high": 0.2191700041294098,
"low": 0.21708999574184418,
"open": 0.21739999949932098,
"time": 1788843600,
"volume": 4428224.0
},
{
"close": 0.21638000011444092,
"high": 0.21789999306201935,
"low": 0.2156900018453598,
"open": 0.21730999648571014,
"time": 1788847200,
"volume": 0.0
},
{
"close": 0.21690000593662262,
"high": 0.21807999908924103,
"low": 0.21603000164031982,
"open": 0.21644000709056854,
"time": 1788850800,
"volume": 0.0
},
{
"close": 0.21727000176906586,
"high": 0.218299999833107,
"low": 0.2157900035381317,
"open": 0.21694999933242798,
"time": 1788854400,
"volume": 0.0
},
{
"close": 0.22041000425815582,
"high": 0.22098000347614288,
"low": 0.21710999310016632,
"open": 0.21710999310016632,
"time": 1788858000,
"volume": 10950080.0
},
{
"close": 0.21899999678134918,
"high": 0.22166000306606293,
"low": 0.21899999678134918,
"open": 0.22036999464035034,
"time": 1788861600,
"volume": 1928736.0
},
{
"close": 0.217739999294281,
"high": 0.21921999752521515,
"low": 0.21692000329494476,
"open": 0.21900999546051025,
"time": 1788865200,
"volume": 5859840.0
},
{
"close": 0.21866999566555023,
"high": 0.21910999715328217,
"low": 0.2164199948310852,
"open": 0.217739999294281,
"time": 1788868800,
"volume": 0.0
},
{
"close": 0.2184000015258789,
"high": 0.2200700044631958,
"low": 0.21492999792099,
"open": 0.2187100052833557,
"time": 1788872400,
"volume": 0.0
},
{
"close": 0.2213200032711029,
"high": 0.2215999960899353,
"low": 0.2180200070142746,
"open": 0.21855999529361725,
"time": 1788876000,
"volume": 0.0
},
{
"close": 0.22920000553131104,
"high": 0.23037000000476837,
"low": 0.2211800068616867,
"open": 0.22134000062942505,
"time": 1788879600,
"volume": 64835456.0
},
{
"close": 0.22655999660491943,
"high": 0.23206999897956848,
"low": 0.22589999437332153,
"open": 0.2291100025177002,
"time": 1788883200,
"volume": 50775648.0
},
{
"close": 0.22382999956607819,
"high": 0.22721999883651733,
"low": 0.223580002784729,
"open": 0.2265699952840805,
"time": 1788886800,
"volume": 21543232.0
},
{
"close": 0.22172999382019043,
"high": 0.22637000679969788,
"low": 0.22125999629497528,
"open": 0.22378000617027283,
"time": 1788890400,
"volume": 17504064.0
},
{
"close": 0.22059999406337738,
"high": 0.22227999567985535,
"low": 0.21987999975681305,
"open": 0.22179999947547913,
"time": 1788894000,
"volume": 17793920.0
},
{
"close": 0.2209099978208542,
"high": 0.222680002450943,
"low": 0.22035999596118927,
"open": 0.22089999914169312,
"time": 1788897600,
"volume": 7399168.0
},
{
"close": 0.21919000148773193,
"high": 0.2217700034379959,
"low": 0.21799999475479126,
"open": 0.2209099978208542,
"time": 1788901200,
"volume": 7794944.0
},
{
"close": 0.22050000727176666,
"high": 0.22075000405311584,
"low": 0.21907000243663788,
"open": 0.21907000243663788,
"time": 1788904800,
"volume": 0.0
},
{
"close": 0.21935999393463135,
"high": 0.22078999876976013,
"low": 0.21910999715328217,
"open": 0.22046999633312225,
"time": 1788908400,
"volume": 82048.0
},
{
"close": 0.22057999670505524,
"high": 0.2210099995136261,
"low": 0.2193399965763092,
"open": 0.21949000656604767,
"time": 1788912000,
"volume": 0.0
},
{
"close": 0.2195100039243698,
"high": 0.22059999406337738,
"low": 0.2182299941778183,
"open": 0.22055000066757202,
"time": 1788915600,
"volume": 1444224.0
},
{
"close": 0.21770000457763672,
"high": 0.21965999901294708,
"low": 0.21737000346183777,
"open": 0.21953000128269196,
"time": 1788919200,
"volume": 2654528.0
},
{
"close": 0.21660000085830688,
"high": 0.21786999702453613,
"low": 0.21603000164031982,
"open": 0.21786999702453613,
"time": 1788922800,
"volume": 0.0
},
{
"close": 0.22080999612808228,
"high": 0.22136999666690826,
"low": 0.21626000106334686,
"open": 0.21626000106334686,
"time": 1788926400,
"volume": 18275392.0
},
{
"close": 0.21907000243663788,
"high": 0.22127999365329742,
"low": 0.21825000643730164,
"open": 0.22095000743865967,
"time": 1788930000,
"volume": 511360.0
},
{
"close": 0.2204499989748001,
"high": 0.22110000252723694,
"low": 0.2184700071811676,
"open": 0.21915000677108765,
"time": 1788933600,
"volume": 0.0
},
{
"close": 0.2215999960899353,
"high": 0.22197000682353973,
"low": 0.22025999426841736,
"open": 0.22040000557899475,
"time": 1788937200,
"volume": 0.0
},
{
"close": 0.22217999398708344,
"high": 0.22300000488758087,
"low": 0.2213899940252304,
"open": 0.22169999778270721,
"time": 1788940800,
"volume": 8823168.0
},
{
"close": 0.2180200070142746,
"high": 0.22199000418186188,
"low": 0.21748000383377075,
"open": 0.22199000418186188,
"time": 1788944400,
"volume": 0.0
},
{
"close": 0.21875,
"high": 0.2191299945116043,
"low": 0.21789999306201935,
"open": 0.21814000606536865,
"time": 1788948000,
"volume": 0.0
},
{
"close": 0.22030000388622284,
"high": 0.22030000388622284,
"low": 0.21687999367713928,
"open": 0.21855999529361725,
"time": 1788951600,
"volume": 1963904.0
},
{
"close": 0.2205200046300888,
"high": 0.22178000211715698,
"low": 0.21973000466823578,
"open": 0.2202800065279007,
"time": 1788955200,
"volume": 6999040.0
},
{
"close": 0.21827000379562378,
"high": 0.2212900072336197,
"low": 0.21780000627040863,
"open": 0.22051000595092773,
"time": 1788958800,
"volume": 0.0
},
{
"close": 0.21807999908924103,
"high": 0.2198600023984909,
"low": 0.21737000346183777,
"open": 0.2182600051164627,
"time": 1788962400,
"volume": 0.0
},
{
"close": 0.21565000712871552,
"high": 0.2191299945116043,
"low": 0.2135400027036667,
"open": 0.21814000606536865,
"time": 1788966000,
"volume": 0.0
},
{
"close": 0.2179500013589859,
"high": 0.21820999681949615,
"low": 0.21532000601291656,
"open": 0.21557000279426575,
"time": 1788969600,
"volume": 0.0
},
{
"close": 0.21749000251293182,
"high": 0.21836000680923462,
"low": 0.21690000593662262,
"open": 0.21783000230789185,
"time": 1788973200,
"volume": 0.0
},
{
"close": 0.21669000387191772,
"high": 0.21803000569343567,
"low": 0.21669000387191772,
"open": 0.21749000251293182,
"time": 1788976800,
"volume": 0.0
},
{
"close": 0.2146500051021576,
"high": 0.21740999817848206,
"low": 0.21400000154972076,
"open": 0.21668000519275665,
"time": 1788980400,
"volume": 0.0
},
{
"close": 0.2143400013446808,
"high": 0.21503999829292297,
"low": 0.2122199982404709,
"open": 0.21480000019073486,
"time": 1788984000,
"volume": 4333120.0
},
{
"close": 0.2123900055885315,
"high": 0.21441000699996948,
"low": 0.21133999526500702,
"open": 0.21433000266551971,
"time": 1788987600,
"volume": 586464.0
},
{
"close": 0.20980000495910645,
"high": 0.21277999877929688,
"low": 0.20826999843120575,
"open": 0.2125999927520752,
"time": 1788991200,
"volume": 16270048.0
},
{
"close": 0.2119700014591217,
"high": 0.21217000484466553,
"low": 0.20970000326633453,
"open": 0.20970000326633453,
"time": 1788994800,
"volume": 6219328.0
},
{
"close": 0.21101999282836914,
"high": 0.21279999613761902,
"low": 0.21046000719070435,
"open": 0.2118699997663498,
"time": 1788998400,
"volume": 1754080.0
},
{
"close": 0.21077999472618103,
"high": 0.21279999613761902,
"low": 0.20943999290466309,
"open": 0.21087999641895294,
"time": 1789002000,
"volume": 3812800.0
},
{
"close": 0.2131499946117401,
"high": 0.2131499946117401,
"low": 0.21028000116348267,
"open": 0.21060000360012054,
"time": 1789005600,
"volume": 0.0
},
{
"close": 0.21366000175476074,
"high": 0.21397000551223755,
"low": 0.21291999518871307,
"open": 0.21323999762535095,
"time": 1789009200,
"volume": 0.0
},
{
"close": 0.2134999930858612,
"high": 0.2142000049352646,
"low": 0.21287000179290771,
"open": 0.21365000307559967,
"time": 1789012800,
"volume": 0.0
},
{
"close": 0.21438999474048615,
"high": 0.21449999511241913,
"low": 0.21236999332904816,
"open": 0.21348999440670013,
"time": 1789016400,
"volume": 0.0
},
{
"close": 0.21487000584602356,
"high": 0.21494999527931213,
"low": 0.21246999502182007,
"open": 0.21438999474048615,
"time": 1789020000,
"volume": 0.0
},
{
"close": 0.2134300023317337,
"high": 0.21494999527931213,
"low": 0.2117999941110611,
"open": 0.21494999527931213,
"time": 1789023600,
"volume": 0.0
},
{
"close": 0.21262000501155853,
"high": 0.2141299992799759,
"low": 0.2125599980354309,
"open": 0.21337999403476715,
"time": 1789027200,
"volume": 0.0
},
{
"close": 0.2132900059223175,
"high": 0.21502000093460083,
"low": 0.21211999654769897,
"open": 0.21262000501155853,
"time": 1789030800,
"volume": 0.0
},
{
"close": 0.21211999654769897,
"high": 0.21389999985694885,
"low": 0.21155999600887299,
"open": 0.2133300006389618,
"time": 1789034400,
"volume": 0.0
},
{
"close": 0.21240000426769257,
"high": 0.2139900028705597,
"low": 0.210889995098114,
"open": 0.21209999918937683,
"time": 1789038000,
"volume": 0.0
},
{
"close": 0.20816999673843384,
"high": 0.21348999440670013,
"low": 0.20733000338077545,
"open": 0.21230000257492065,
"time": 1789041600,
"volume": 18905408.0
},
{
"close": 0.21097999811172485,
"high": 0.21135999262332916,
"low": 0.20813000202178955,
"open": 0.20813000202178955,
"time": 1789045200,
"volume": 15824352.0
},
{
"close": 0.21160000562667847,
"high": 0.21209000051021576,
"low": 0.208529993891716,
"open": 0.2110999971628189,
"time": 1789048800,
"volume": 0.0
},
{
"close": 0.20959000289440155,
"high": 0.2115900069475174,
"low": 0.2087000012397766,
"open": 0.21157999336719513,
"time": 1789052400,
"volume": 0.0
},
{
"close": 0.20818999409675598,
"high": 0.20980000495910645,
"low": 0.2055100053548813,
"open": 0.20949000120162964,
"time": 1789056000,
"volume": 0.0
},
{
"close": 0.20973999798297882,
"high": 0.2113099992275238,
"low": 0.2076600044965744,
"open": 0.2081100046634674,
"time": 1789059600,
"volume": 16391872.0
},
{
"close": 0.2105800062417984,
"high": 0.21076999604701996,
"low": 0.2078399956226349,
"open": 0.20979000627994537,
"time": 1789063200,
"volume": 3264192.0
},
{
"close": 0.208979994058609,
"high": 0.2104800045490265,
"low": 0.208529993891716,
"open": 0.2104800045490265,
"time": 1789066800,
"volume": 864704.0
},
{
"close": 0.20909999310970306,
"high": 0.2107599973678589,
"low": 0.20879000425338745,
"open": 0.20915000140666962,
"time": 1789070400,
"volume": 0.0
},
{
"close": 0.20827999711036682,
"high": 0.20951999723911285,
"low": 0.20815999805927277,
"open": 0.20900000631809235,
"time": 1789074000,
"volume": 0.0
},
{
"close": 0.20653000473976135,
"high": 0.2092600017786026,
"low": 0.20631000399589539,
"open": 0.20850999653339386,
"time": 1789077600,
"volume": 0.0
},
{
"close": 0.2046000063419342,
"high": 0.20667999982833862,
"low": 0.20418000221252441,
"open": 0.20653000473976135,
"time": 1789081200,
"volume": 3535296.0
},
{
"close": 0.2065799981355667,
"high": 0.20670999586582184,
"low": 0.20407000184059143,
"open": 0.2045699954032898,
"time": 1789084800,
"volume": 26272.0
},
{
"close": 0.20670999586582184,
"high": 0.20704999566078186,
"low": 0.2052299976348877,
"open": 0.20648999512195587,
"time": 1789088400,
"volume": 0.0
},
{
"close": 0.20672999322414398,
"high": 0.20720000565052032,
"low": 0.20550000667572021,
"open": 0.20678000152111053,
"time": 1789092000,
"volume": 0.0
},
{
"close": 0.2078399956226349,
"high": 0.20794999599456787,
"low": 0.20573000609874725,
"open": 0.20670999586582184,
"time": 1789095600,
"volume": 0.0
},
{
"close": 0.21005000174045563,
"high": 0.21044999361038208,
"low": 0.20749999582767487,
"open": 0.2078399956226349,
"time": 1789099200,
"volume": 5952096.0
},
{
"close": 0.20972999930381775,
"high": 0.21035000681877136,
"low": 0.20901000499725342,
"open": 0.21004000306129456,
"time": 1789102800,
"volume": 4402848.0
},
{
"close": 0.20855000615119934,
"high": 0.20980000495910645,
"low": 0.20782999694347382,
"open": 0.2095700055360794,
"time": 1789106400,
"volume": 4006560.0
},
{
"close": 0.2077600061893463,
"high": 0.20970000326633453,
"low": 0.207519993185997,
"open": 0.20858000218868256,
"time": 1789110000,
"volume": 0.0
},
{
"close": 0.20761999487876892,
"high": 0.20874999463558197,
"low": 0.20716999471187592,
"open": 0.2076999992132187,
"time": 1789113600,
"volume": 0.0
},
{
"close": 0.2037999927997589,
"high": 0.20769000053405762,
"low": 0.2037999927997589,
"open": 0.20761999487876892,
"time": 1789117200,
"volume": 10526784.0
},
{
"close": 0.20239999890327454,
"high": 0.2047100067138672,
"low": 0.20239999890327454,
"open": 0.20374000072479248,
"time": 1789120800,
"volume": 4761024.0
},
{
"close": 0.20227999985218048,
"high": 0.20273999869823456,
"low": 0.2008100003004074,
"open": 0.20258000493049622,
"time": 1789124400,
"volume": 13622304.0
},
{
"close": 0.20893000066280365,
"high": 0.2094999998807907,
"low": 0.20083999633789062,
"open": 0.20226000249385834,
"time": 1789128000,
"volume": 40239904.0
},
{
"close": 0.2143000066280365,
"high": 0.21456000208854675,
"low": 0.20566999912261963,
"open": 0.20884999632835388,
"time": 1789131600,
"volume": 43599520.0
},
{
"close": 0.21150000393390656,
"high": 0.21629999577999115,
"low": 0.21060000360012054,
"open": 0.21439999341964722,
"time": 1789135200,
"volume": 65835648.0
},
{
"close": 0.20825999975204468,
"high": 0.21425999701023102,
"low": 0.20709000527858734,
"open": 0.21130000054836273,
"time": 1789138800,
"volume": 29180864.0
},
{
"close": 0.21001000702381134,
"high": 0.21015000343322754,
"low": 0.20709000527858734,
"open": 0.20859000086784363,
"time": 1789142400,
"volume": 4521024.0
},
{
"close": 0.20712999999523163,
"high": 0.21030999720096588,
"low": 0.20681999623775482,
"open": 0.2101300060749054,
"time": 1789146000,
"volume": 0.0
},
{
"close": 0.20381000638008118,
"high": 0.20749999582767487,
"low": 0.20300999283790588,
"open": 0.20704999566078186,
"time": 1789149600,
"volume": 18859520.0
},
{
"close": 0.20614999532699585,
"high": 0.20638999342918396,
"low": 0.20309999585151672,
"open": 0.20374000072479248,
"time": 1789153200,
"volume": 6888704.0
},
{
"close": 0.20576000213623047,
"high": 0.2073100060224533,
"low": 0.20465999841690063,
"open": 0.20603999495506287,
"time": 1789156800,
"volume": 7925568.0
},
{
"close": 0.20458999276161194,
"high": 0.20726999640464783,
"low": 0.20422999560832977,
"open": 0.20569999516010284,
"time": 1789160400,
"volume": 5702784.0
},
{
"close": 0.2047400027513504,
"high": 0.20597000420093536,
"low": 0.2038400024175644,
"open": 0.20458999276161194,
"time": 1789164000,
"volume": 6605696.0
},
{
"close": 0.20633000135421753,
"high": 0.20633000135421753,
"low": 0.2045699954032898,
"open": 0.20469999313354492,
"time": 1789167600,
"volume": 0.0
},
{
"close": 0.20638999342918396,
"high": 0.2066899985074997,
"low": 0.20582999289035797,
"open": 0.20622999966144562,
"time": 1789171200,
"volume": 0.0
},
{
"close": 0.20754000544548035,
"high": 0.20834000408649445,
"low": 0.20622999966144562,
"open": 0.20638999342918396,
"time": 1789174800,
"volume": 206848.0
},
{
"close": 0.20900000631809235,
"high": 0.209089994430542,
"low": 0.207179993391037,
"open": 0.20754000544548035,
"time": 1789178400,
"volume": 7808000.0
},
{
"close": 0.208979994058609,
"high": 0.20946000516414642,
"low": 0.20845000445842743,
"open": 0.20886999368667603,
"time": 1789182000,
"volume": 2603968.0
},
{
"close": 0.2077600061893463,
"high": 0.20915000140666962,
"low": 0.20769000053405762,
"open": 0.20904000103473663,
"time": 1789185600,
"volume": 0.0
},
{
"close": 0.20773999392986298,
"high": 0.20819999277591705,
"low": 0.20712000131607056,
"open": 0.20777000486850739,
"time": 1789189200,
"volume": 0.0
},
{
"close": 0.20780999958515167,
"high": 0.2084600031375885,
"low": 0.20758000016212463,
"open": 0.20773999392986298,
"time": 1789192800,
"volume": 0.0
},
{
"close": 0.20896999537944794,
"high": 0.20931999385356903,
"low": 0.20777000486850739,
"open": 0.2078399956226349,
"time": 1789196400,
"volume": 0.0
},
{
"close": 0.2088800072669983,
"high": 0.20967000722885132,
"low": 0.20843000710010529,
"open": 0.208979994058609,
"time": 1789200000,
"volume": 866176.0
},
{
"close": 0.20860999822616577,
"high": 0.20925000309944153,
"low": 0.20825999975204468,
"open": 0.20886999368667603,
"time": 1789203600,
"volume": 0.0
},
{
"close": 0.20840999484062195,
"high": 0.20890000462532043,
"low": 0.20804999768733978,
"open": 0.20860999822616577,
"time": 1789207200,
"volume": 0.0
},
{
"close": 0.20927000045776367,
"high": 0.20935000479221344,
"low": 0.20841999351978302,
"open": 0.20841999351978302,
"time": 1789210800,
"volume": 0.0
},
{
"close": 0.20864999294281006,
"high": 0.20946000516414642,
"low": 0.2083600014448166,
"open": 0.20927999913692474,
"time": 1789214400,
"volume": 0.0
},
{
"close": 0.20834000408649445,
"high": 0.2090200036764145,
"low": 0.20799000561237335,
"open": 0.20864999294281006,
"time": 1789218000,
"volume": 0.0
},
{
"close": 0.2083899974822998,
"high": 0.20916999876499176,
"low": 0.20794999599456787,
"open": 0.20834000408649445,
"time": 1789221600,
"volume": 0.0
},
{
"close": 0.20840999484062195,
"high": 0.20919999480247498,
"low": 0.20833000540733337,
"open": 0.20845000445842743,
"time": 1789225200,
"volume": 0.0
},
{
"close": 0.20806999504566193,
"high": 0.20864999294281006,
"low": 0.20781999826431274,
"open": 0.20848999917507172,
"time": 1789228800,
"volume": 0.0
},
{
"close": 0.20802000164985657,
"high": 0.2084999978542328,
"low": 0.20724999904632568,
"open": 0.2081499993801117,
"time": 1789232400,
"volume": 0.0
},
{
"close": 0.2073799967765808,
"high": 0.20799000561237335,
"low": 0.20726999640464783,
"open": 0.20791999995708466,
"time": 1789236000,
"volume": 0.0
},
{
"close": 0.20720000565052032,
"high": 0.2077600061893463,
"low": 0.20688000321388245,
"open": 0.2074200063943863,
"time": 1789239600,
"volume": 0.0
},
{
"close": 0.2076600044965744,
"high": 0.2082500010728836,
"low": 0.20724999904632568,
"open": 0.20726999640464783,
"time": 1789243200,
"volume": 0.0
},
{
"close": 0.20693999528884888,
"high": 0.2081100046634674,
"low": 0.20677000284194946,
"open": 0.20759999752044678,
"time": 1789246800,
"volume": 0.0
},
{
"close": 0.20675000548362732,
"high": 0.20753000676631927,
"low": 0.20652000606060028,
"open": 0.20693999528884888,
"time": 1789250400,
"volume": 0.0
},
{
"close": 0.20733000338077545,
"high": 0.20755000412464142,
"low": 0.20670999586582184,
"open": 0.20677000284194946,
"time": 1789254000,
"volume": 0.0
},
{
"close": 0.20784999430179596,
"high": 0.2082500010728836,
"low": 0.20730000734329224,
"open": 0.2073100060224533,
"time": 1789257600,
"volume": 0.0
},
{
"close": 0.2079399973154068,
"high": 0.20829999446868896,
"low": 0.207069993019104,
"open": 0.20784999430179596,
"time": 1789261200,
"volume": 1289408.0
},
{
"close": 0.2075600028038025,
"high": 0.20830999314785004,
"low": 0.20739999413490295,
"open": 0.2079399973154068,
"time": 1789264800,
"volume": 0.0
},
{
"close": 0.20667000114917755,
"high": 0.2080100029706955,
"low": 0.20649999380111694,
"open": 0.20749999582767487,
"time": 1789268400,
"volume": 0.0
},
{
"close": 0.20739999413490295,
"high": 0.20743000507354736,
"low": 0.20649999380111694,
"open": 0.2066500037908554,
"time": 1789272000,
"volume": 0.0
},
{
"close": 0.20824000239372253,
"high": 0.20837999880313873,
"low": 0.20722000300884247,
"open": 0.2072799950838089,
"time": 1789275600,
"volume": 0.0
},
{
"close": 0.2071000039577484,
"high": 0.2084999978542328,
"low": 0.206619992852211,
"open": 0.20824000239372253,
"time": 1789279200,
"volume": 0.0
},
{
"close": 0.20619000494480133,
"high": 0.2077299952507019,
"low": 0.20613999664783478,
"open": 0.20701000094413757,
"time": 1789282800,
"volume": 923760.0
},
{
"close": 0.20399999618530273,
"high": 0.2064799964427948,
"low": 0.2036300003528595,
"open": 0.206169992685318,
"time": 1789286400,
"volume": 3471040.0
},
{
"close": 0.20502999424934387,
"high": 0.20518000423908234,
"low": 0.20324000716209412,
"open": 0.20404000580310822,
"time": 1789290000,
"volume": 0.0
},
{
"close": 0.2036300003528595,
"high": 0.20513999462127686,
"low": 0.20327000319957733,
"open": 0.20502999424934387,
"time": 1789293600,
"volume": 3069536.0
},
{
"close": 0.20469999313354492,
"high": 0.20494000613689423,
"low": 0.20362000167369843,
"open": 0.2037300020456314,
"time": 1789297200,
"volume": 4445504.0
},
{
"close": 0.20502999424934387,
"high": 0.20507000386714935,
"low": 0.20418000221252441,
"open": 0.20469999313354492,
"time": 1789300800,
"volume": 267488.0
},
{
"close": 0.206619992852211,
"high": 0.20672999322414398,
"low": 0.20371000468730927,
"open": 0.20507000386714935,
"time": 1789304400,
"volume": 0.0
},
{
"close": 0.20736999809741974,
"high": 0.20809000730514526,
"low": 0.2065500020980835,
"open": 0.20666000247001648,
"time": 1789308000,
"volume": 5528672.0
},
{
"close": 0.20559999346733093,
"high": 0.20753000676631927,
"low": 0.20555999875068665,
"open": 0.20753000676631927,
"time": 1789311600,
"volume": 0.0
},
{
"close": 0.20736999809741974,
"high": 0.20739999413490295,
"low": 0.20579999685287476,
"open": 0.20579999685287476,
"time": 1789315200,
"volume": 47360.0
},
{
"close": 0.20851999521255493,
"high": 0.20892000198364258,
"low": 0.20733000338077545,
"open": 0.20739999413490295,
"time": 1789318800,
"volume": 748624.0
},
{
"close": 0.2090499997138977,
"high": 0.20950999855995178,
"low": 0.20827999711036682,
"open": 0.20844000577926636,
"time": 1789322400,
"volume": 1431936.0
},
{
"close": 0.208079993724823,
"high": 0.20920999348163605,
"low": 0.20780999958515167,
"open": 0.20909999310970306,
"time": 1789326000,
"volume": 0.0
},
{
"close": 0.20907999575138092,
"high": 0.20915000140666962,
"low": 0.20782999694347382,
"open": 0.20806999504566193,
"time": 1789329600,
"volume": 0.0
},
{
"close": 0.20762999355793,
"high": 0.2092600017786026,
"low": 0.20740999281406403,
"open": 0.20919999480247498,
"time": 1789333200,
"volume": 0.0
},
{
"close": 0.2026900053024292,
"high": 0.20739999413490295,
"low": 0.20226000249385834,
"open": 0.20739999413490295,
"time": 1789336800,
"volume": 13592400.0
},
{
"close": 0.20342999696731567,
"high": 0.2044599950313568,
"low": 0.2024800032377243,
"open": 0.20263999700546265,
"time": 1789340400,
"volume": 16780944.0
},
{
"close": 0.20397000014781952,
"high": 0.20487000048160553,
"low": 0.20226000249385834,
"open": 0.20362000167369843,
"time": 1789344000,
"volume": 12570160.0
},
{
"close": 0.20509999990463257,
"high": 0.20539000630378723,
"low": 0.20295999944210052,
"open": 0.20385999977588654,
"time": 1789347600,
"volume": 2229760.0
},
{
"close": 0.20758000016212463,
"high": 0.2084999978542328,
"low": 0.20462000370025635,
"open": 0.2050900012254715,
"time": 1789351200,
"volume": 11590688.0
},
{
"close": 0.20712000131607056,
"high": 0.20861999690532684,
"low": 0.2066500037908554,
"open": 0.20765000581741333,
"time": 1789354800,
"volume": 4372928.0
},
{
"close": 0.20723000168800354,
"high": 0.20755000412464142,
"low": 0.2062699943780899,
"open": 0.20716999471187592,
"time": 1789358400,
"volume": 3300560.0
},
{
"close": 0.20735999941825867,
"high": 0.20744000375270844,
"low": 0.206619992852211,
"open": 0.20732000470161438,
"time": 1789362000,
"volume": 2195920.0
},
{
"close": 0.20870999991893768,
"high": 0.20937000215053558,
"low": 0.2071000039577484,
"open": 0.20723000168800354,
"time": 1789365600,
"volume": 10941072.0
},
{
"close": 0.21051999926567078,
"high": 0.2110700011253357,
"low": 0.20826999843120575,
"open": 0.20870999991893768,
"time": 1789369200,
"volume": 12483104.0
},
{
"close": 0.2101300060749054,
"high": 0.2112399935722351,
"low": 0.20917999744415283,
"open": 0.21060000360012054,
"time": 1789372800,
"volume": 4741024.0
},
{
"close": 0.21137000620365143,
"high": 0.21261000633239746,
"low": 0.20884999632835388,
"open": 0.21024000644683838,
"time": 1789376400,
"volume": 13449920.0
},
{
"close": 0.21066999435424805,
"high": 0.21175000071525574,
"low": 0.21007999777793884,
"open": 0.21160000562667847,
"time": 1789380000,
"volume": 7051744.0
},
{
"close": 0.20972000062465668,
"high": 0.21127000451087952,
"low": 0.20934000611305237,
"open": 0.21065999567508698,
"time": 1789383600,
"volume": 3233664.0
},
{
"close": 0.20866000652313232,
"high": 0.21069000661373138,
"low": 0.20830999314785004,
"open": 0.2097799926996231,
"time": 1789387200,
"volume": 13350720.0
},
{
"close": 0.2081799954175949,
"high": 0.21024000644683838,
"low": 0.20683999359607697,
"open": 0.20837999880313873,
"time": 1789390800,
"volume": 14245984.0
},
{
"close": 0.20850999653339386,
"high": 0.21092000603675842,
"low": 0.2081100046634674,
"open": 0.2081100046634674,
"time": 1789394400,
"volume": 12015520.0
},
{
"close": 0.20903000235557556,
"high": 0.2093999981880188,
"low": 0.20725999772548676,
"open": 0.20805999636650085,
"time": 1789398000,
"volume": 14507712.0
},
{
"close": 0.21076999604701996,
"high": 0.21171000599861145,
"low": 0.2087399959564209,
"open": 0.2090200036764145,
"time": 1789401600,
"volume": 12814112.0
},
{
"close": 0.2117999941110611,
"high": 0.21254999935626984,
"low": 0.2104099988937378,
"open": 0.21067999303340912,
"time": 1789405200,
"volume": 8660896.0
},
{
"close": 0.2138500064611435,
"high": 0.2147900015115738,
"low": 0.21115000545978546,
"open": 0.21193000674247742,
"time": 1789408800,
"volume": 23813440.0
},
{
"close": 0.21250000596046448,
"high": 0.21396000683307648,
"low": 0.211899995803833,
"open": 0.213919997215271,
"time": 1789412400,
"volume": 10585760.0
},
{
"close": 0.21297000348567963,
"high": 0.2159000039100647,
"low": 0.21241000294685364,
"open": 0.2124900072813034,
"time": 1789416000,
"volume": 17768352.0
},
{
"close": 0.2106200009584427,
"high": 0.2130800038576126,
"low": 0.21046000719070435,
"open": 0.2130800038576126,
"time": 1789419600,
"volume": 13874496.0
},
{
"close": 0.20972999930381775,
"high": 0.21139000356197357,
"low": 0.2093300074338913,
"open": 0.21076999604701996,
"time": 1789423200,
"volume": 0.0
},
{
"close": 0.2085999995470047,
"high": 0.20995000004768372,
"low": 0.2082500010728836,
"open": 0.20973999798297882,
"time": 1789426800,
"volume": 0.0
},
{
"close": 0.2083899974822998,
"high": 0.2087399959564209,
"low": 0.20778000354766846,
"open": 0.20851999521255493,
"time": 1789430400,
"volume": 0.0
},
{
"close": 0.20765000581741333,
"high": 0.20866000652313232,
"low": 0.20730000734329224,
"open": 0.20848999917507172,
"time": 1789434000,
"volume": 0.0
},
{
"close": 0.2076600044965744,
"high": 0.20796999335289001,
"low": 0.20712000131607056,
"open": 0.2076999992132187,
"time": 1789437600,
"volume": 0.0
},
{
"close": 0.2051900029182434,
"high": 0.20758000016212463,
"low": 0.20509999990463257,
"open": 0.20758000016212463,
"time": 1789441200,
"volume": 4739008.0
},
{
"close": 0.2050199955701828,
"high": 0.20569999516010284,
"low": 0.20443999767303467,
"open": 0.20514999330043793,
"time": 1789444800,
"volume": 5620832.0
},
{
"close": 0.2051600068807602,
"high": 0.20543000102043152,
"low": 0.2032099962234497,
"open": 0.20490999519824982,
"time": 1789448400,
"volume": 7898848.0
},
{
"close": 0.20430999994277954,
"high": 0.2057500034570694,
"low": 0.20388999581336975,
"open": 0.20529000461101532,
"time": 1789452000,
"volume": 0.0
},
{
"close": 0.2036300003528595,
"high": 0.20494000613689423,
"low": 0.20329999923706055,
"open": 0.20440000295639038,
"time": 1789455600,
"volume": 0.0
},
{
"close": 0.20483000576496124,
"high": 0.20484000444412231,
"low": 0.20316000282764435,
"open": 0.20363999903202057,
"time": 1789459200,
"volume": 0.0
},
{
"close": 0.20479999482631683,
"high": 0.20514999330043793,
"low": 0.20418000221252441,
"open": 0.20473000407218933,
"time": 1789462800,
"volume": 0.0
},
{
"close": 0.20528000593185425,
"high": 0.20558999478816986,
"low": 0.20476999878883362,
"open": 0.20479999482631683,
"time": 1789466400,
"volume": 0.0
},
{
"close": 0.20458999276161194,
"high": 0.20580999553203583,
"low": 0.20347000658512115,
"open": 0.2053000032901764,
"time": 1789470000,
"volume": 0.0
},
{
"close": 0.20541000366210938,
"high": 0.20622999966144562,
"low": 0.2043599933385849,
"open": 0.20451000332832336,
"time": 1789473600,
"volume": 0.0
},
{
"close": 0.20524999499320984,
"high": 0.207519993185997,
"low": 0.20268000662326813,
"open": 0.20532000064849854,
"time": 1789477200,
"volume": 0.0
},
{
"close": 0.20010000467300415,
"high": 0.20566000044345856,
"low": 0.19846999645233154,
"open": 0.20520000159740448,
"time": 1789480800,
"volume": 14604448.0
},
{
"close": 0.20187999308109283,
"high": 0.2032800018787384,
"low": 0.19981999695301056,
"open": 0.20005999505519867,
"time": 1789484400,
"volume": 11163904.0
},
{
"close": 0.2018200010061264,
"high": 0.20253999531269073,
"low": 0.20081999897956848,
"open": 0.20190000534057617,
"time": 1789488000,
"volume": 0.0
},
{
"close": 0.20309999585151672,
"high": 0.2045000046491623,
"low": 0.20074999332427979,
"open": 0.2017900049686432,
"time": 1789491600,
"volume": 0.0
},
{
"close": 0.19842000305652618,
"high": 0.20329999923706055,
"low": 0.19294999539852142,
"open": 0.20307999849319458,
"time": 1789495200,
"volume": 42179040.0
},
{
"close": 0.19789999723434448,
"high": 0.19939999282360077,
"low": 0.19660000503063202,
"open": 0.19836999475955963,
"time": 1789498800,
"volume": 29633600.0
},
{
"close": 0.19675999879837036,
"high": 0.19853000342845917,
"low": 0.19480000436306,
"open": 0.19800999760627747,
"time": 1789502400,
"volume": 7764288.0
},
{
"close": 0.19426999986171722,
"high": 0.19697000086307526,
"low": 0.19381000101566315,
"open": 0.19663000106811523,
"time": 1789506000,
"volume": 0.0
},
{
"close": 0.19513000547885895,
"high": 0.1956699937582016,
"low": 0.19345000386238098,
"open": 0.19417999684810638,
"time": 1789509600,
"volume": 8283904.0
},
{
"close": 0.1952899992465973,
"high": 0.19689999520778656,
"low": 0.1951099932193756,
"open": 0.1951799988746643,
"time": 1789513200,
"volume": 5162080.0
},
{
"close": 0.1941400021314621,
"high": 0.19544999301433563,
"low": 0.19380000233650208,
"open": 0.19533999264240265,
"time": 1789516800,
"volume": 3366528.0
},
{
"close": 0.19232000410556793,
"high": 0.19520999491214752,
"low": 0.1921599954366684,
"open": 0.19418999552726746,
"time": 1789520400,
"volume": 7742400.0
},
{
"close": 0.19428999722003937,
"high": 0.19519999623298645,
"low": 0.19223999977111816,
"open": 0.19235999882221222,
"time": 1789524000,
"volume": 6732032.0
},
{
"close": 0.19469000399112701,
"high": 0.19580000638961792,
"low": 0.19415000081062317,
"open": 0.19439999759197235,
"time": 1789527600,
"volume": 0.0
},
{
"close": 0.19563999772071838,
"high": 0.19652000069618225,
"low": 0.19470000267028809,
"open": 0.19473999738693237,
"time": 1789531200,
"volume": 0.0
},
{
"close": 0.19553999602794647,
"high": 0.1959799975156784,
"low": 0.19438999891281128,
"open": 0.19555999338626862,
"time": 1789534800,
"volume": 0.0
},
{
"close": 0.19577999413013458,
"high": 0.1959500014781952,
"low": 0.19415000081062317,
"open": 0.19565999507904053,
"time": 1789538400,
"volume": 0.0
},
{
"close": 0.193900004029274,
"high": 0.19614000618457794,
"low": 0.19386999309062958,
"open": 0.19585999846458435,
"time": 1789542000,
"volume": 0.0
},
{
"close": 0.19312000274658203,
"high": 0.19393999874591827,
"low": 0.19248999655246735,
"open": 0.19378000497817993,
"time": 1789545600,
"volume": 440288.0
},
{
"close": 0.19436000287532806,
"high": 0.1945600062608719,
"low": 0.1930599957704544,
"open": 0.1932000070810318,
"time": 1789549200,
"volume": 5126752.0
},
{
"close": 0.19415000081062317,
"high": 0.19458000361919403,
"low": 0.19370000064373016,
"open": 0.194350004196167,
"time": 1789552800,
"volume": 0.0
},
{
"close": 0.19463999569416046,
"high": 0.19539999961853027,
"low": 0.1941000074148178,
"open": 0.1945600062608719,
"time": 1789556400,
"volume": 70784.0
},
{
"close": 0.192890003323555,
"high": 0.19498999416828156,
"low": 0.19249999523162842,
"open": 0.19467000663280487,
"time": 1789560000,
"volume": 1996576.0
},
{
"close": 0.19220000505447388,
"high": 0.19325999915599823,
"low": 0.19137999415397644,
"open": 0.19279000163078308,
"time": 1789563600,
"volume": 881888.0
},
{
"close": 0.19101999700069427,
"high": 0.19267000257968903,
"low": 0.19057999551296234,
"open": 0.19223999977111816,
"time": 1789567200,
"volume": 0.0
},
{
"close": 0.19110000133514404,
"high": 0.19251999258995056,
"low": 0.19057999551296234,
"open": 0.19112999737262726,
"time": 1789570800,
"volume": 0.0
},
{
"close": 0.19228999316692352,
"high": 0.19267000257968903,
"low": 0.19030000269412994,
"open": 0.19111000001430511,
"time": 1789574400,
"volume": 2799616.0
},
{
"close": 0.19258999824523926,
"high": 0.19322000443935394,
"low": 0.19047999382019043,
"open": 0.19223999977111816,
"time": 1789578000,
"volume": 394336.0
},
{
"close": 0.19197000563144684,
"high": 0.19686999917030334,
"low": 0.1902099996805191,
"open": 0.19290000200271606,
"time": 1789581600,
"volume": 0.0
},
{
"close": 0.19415999948978424,
"high": 0.19450999796390533,
"low": 0.19050000607967377,
"open": 0.1921599954366684,
"time": 1789585200,
"volume": 0.0
},
{
"close": 0.19540999829769135,
"high": 0.1959799975156784,
"low": 0.1938599944114685,
"open": 0.19434000551700592,
"time": 1789588800,
"volume": 0.0
},
{
"close": 0.1947699934244156,
"high": 0.19537000358104706,
"low": 0.19401000440120697,
"open": 0.19537000358104706,
"time": 1789592400,
"volume": 0.0
},
{
"close": 0.1926400065422058,
"high": 0.19474999606609344,
"low": 0.1923699975013733,
"open": 0.19474999606609344,
"time": 1789596000,
"volume": 0.0
},
{
"close": 0.19619999825954437,
"high": 0.1964000016450882,
"low": 0.19231000542640686,
"open": 0.19261999428272247,
"time": 1789599600,
"volume": 3468704.0
},
{
"close": 0.19553999602794647,
"high": 0.19672000408172607,
"low": 0.19535000622272491,
"open": 0.19619999825954437,
"time": 1789603200,
"volume": 395072.0
},
{
"close": 0.19614000618457794,
"high": 0.1972000002861023,
"low": 0.19484999775886536,
"open": 0.19557000696659088,
"time": 1789606800,
"volume": 0.0
},
{
"close": 0.19519999623298645,
"high": 0.19620999693870544,
"low": 0.19428999722003937,
"open": 0.19618000090122223,
"time": 1789610400,
"volume": 3110720.0
},
{
"close": 0.1959100067615509,
"high": 0.19643999636173248,
"low": 0.19514000415802002,
"open": 0.19526000320911407,
"time": 1789614000,
"volume": 0.0
},
{
"close": 0.1963600069284439,
"high": 0.19663000106811523,
"low": 0.19480000436306,
"open": 0.19594000279903412,
"time": 1789617600,
"volume": 0.0
},
{
"close": 0.1960500031709671,
"high": 0.19683000445365906,
"low": 0.19580000638961792,
"open": 0.19648000597953796,
"time": 1789621200,
"volume": 0.0
},
{
"close": 0.19787000119686127,
"high": 0.19787000119686127,
"low": 0.1959799975156784,
"open": 0.1959799975156784,
"time": 1789624800,
"volume": 4109408.0
},
{
"close": 0.1985500007867813,
"high": 0.19899000227451324,
"low": 0.1975100040435791,
"open": 0.1976899951696396,
"time": 1789628400,
"volume": 5744768.0
},
{
"close": 0.19958999752998352,
"high": 0.20010000467300415,
"low": 0.19814999401569366,
"open": 0.19857999682426453,
"time": 1789632000,
"volume": 0.0
},
{
"close": 0.19842000305652618,
"high": 0.20024999976158142,
"low": 0.19840000569820404,
"open": 0.1995999962091446,
"time": 1789635600,
"volume": 8704384.0
},
{
"close": 0.19806000590324402,
"high": 0.19843000173568726,
"low": 0.197270005941391,
"open": 0.19840000569820404,
"time": 1789639200,
"volume": 4191520.0
},
{
"close": 0.19840000569820404,
"high": 0.19850000739097595,
"low": 0.19721999764442444,
"open": 0.19798000156879425,
"time": 1789642800,
"volume": 0.0
},
{
"close": 0.20068000257015228,
"high": 0.2019300013780594,
"low": 0.19820000231266022,
"open": 0.1983799934387207,
"time": 1789646400,
"volume": 6145280.0
},
{
"close": 0.20059999823570251,
"high": 0.2011300027370453,
"low": 0.19832000136375427,
"open": 0.20069000124931335,
"time": 1789650000,
"volume": 0.0
},
{
"close": 0.20160000026226044,
"high": 0.2039799988269806,
"low": 0.19934000074863434,
"open": 0.20074999332427979,
"time": 1789653600,
"volume": 5733760.0
},
{
"close": 0.2021999955177307,
"high": 0.20270000398159027,
"low": 0.20000000298023224,
"open": 0.2016499936580658,
"time": 1789657200,
"volume": 0.0
},
{
"close": 0.2021999955177307,
"high": 0.2026599943637848,
"low": 0.20080000162124634,
"open": 0.2023400068283081,
"time": 1789660800,
"volume": 0.0
},
{
"close": 0.20282000303268433,
"high": 0.20327000319957733,
"low": 0.20156000554561615,
"open": 0.20229999721050262,
"time": 1789664400,
"volume": 0.0
},
{
"close": 0.20122000575065613,
"high": 0.20295999944210052,
"low": 0.20090000331401825,
"open": 0.20284000039100647,
"time": 1789668000,
"volume": 0.0
},
{
"close": 0.20172999799251556,
"high": 0.2020999938249588,
"low": 0.20100000500679016,
"open": 0.20115000009536743,
"time": 1789671600,
"volume": 0.0
},
{
"close": 0.2020999938249588,
"high": 0.20273999869823456,
"low": 0.2013700008392334,
"open": 0.20163999497890472,
"time": 1789675200,
"volume": 0.0
},
{
"close": 0.20069999992847443,
"high": 0.20232999324798584,
"low": 0.20046000182628632,
"open": 0.20208999514579773,
"time": 1789678800,
"volume": 0.0
},
{
"close": 0.20097999274730682,
"high": 0.20107999444007874,
"low": 0.19976000487804413,
"open": 0.20045000314712524,
"time": 1789682400,
"volume": 5940096.0
},
{
"close": 0.2024099975824356,
"high": 0.20280000567436218,
"low": 0.20077000558376312,
"open": 0.20093999803066254,
"time": 1789686000,
"volume": 0.0
},
{
"close": 0.20458999276161194,
"high": 0.2047400027513504,
"low": 0.20137999951839447,
"open": 0.20246000587940216,
"time": 1789689600,
"volume": 0.0
},
{
"close": 0.2093999981880188,
"high": 0.2096100002527237,
"low": 0.20443999767303467,
"open": 0.20482000708580017,
"time": 1789693200,
"volume": 10507488.0
},
{
"close": 0.2138500064611435,
"high": 0.2171500027179718,
"low": 0.20959000289440155,
"open": 0.20965999364852905,
"time": 1789696800,
"volume": 73068352.0
},
{
"close": 0.21623000502586365,
"high": 0.2162500023841858,
"low": 0.21299999952316284,
"open": 0.2134999930858612,
"time": 1789700400,
"volume": 50936992.0
},
{
"close": 0.21476000547409058,
"high": 0.21705999970436096,
"low": 0.21231000125408173,
"open": 0.21644000709056854,
"time": 1789704000,
"volume": 26219872.0
},
{
"close": 0.2122499942779541,
"high": 0.21496999263763428,
"low": 0.21190999448299408,
"open": 0.2146099954843521,
"time": 1789707600,
"volume": 14599552.0
},
{
"close": 0.21330000460147858,
"high": 0.21378999948501587,
"low": 0.21227000653743744,
"open": 0.21227000653743744,
"time": 1789711200,
"volume": 10176192.0
},
{
"close": 0.2142000049352646,
"high": 0.21464000642299652,
"low": 0.2129400074481964,
"open": 0.21318000555038452,
"time": 1789714800,
"volume": 2698816.0
},
{
"close": 0.21478000283241272,
"high": 0.2152000069618225,
"low": 0.2136099934577942,
"open": 0.2143000066280365,
"time": 1789718400,
"volume": 3102528.0
},
{
"close": 0.2162099927663803,
"high": 0.21648000180721283,
"low": 0.21433000266551971,
"open": 0.21477000415325165,
"time": 1789722000,
"volume": 6459392.0
},
{
"close": 0.21493999660015106,
"high": 0.21651999652385712,
"low": 0.21480999886989594,
"open": 0.21624000370502472,
"time": 1789725600,
"volume": 6652480.0
},
{
"close": 0.21398000419139862,
"high": 0.21518999338150024,
"low": 0.21289999783039093,
"open": 0.21494999527931213,
"time": 1789729200,
"volume": 12226368.0
},
{
"close": 0.21469999849796295,
"high": 0.21526999771595,
"low": 0.2128400057554245,
"open": 0.2140199989080429,
"time": 1789732800,
"volume": 0.0
},
{
"close": 0.2169100046157837,
"high": 0.2195100039243698,
"low": 0.21422000229358673,
"open": 0.21459999680519104,
"time": 1789736400,
"volume": 19829248.0
},
{
"close": 0.22080999612808228,
"high": 0.2210099995136261,
"low": 0.21689000725746155,
"open": 0.2171200066804886,
"time": 1789740000,
"volume": 28082240.0
},
{
"close": 0.2198300063610077,
"high": 0.22133000195026398,
"low": 0.21788999438285828,
"open": 0.22078000009059906,
"time": 1789743600,
"volume": 20111744.0
},
{
"close": 0.21831999719142914,
"high": 0.2208700031042099,
"low": 0.2181600034236908,
"open": 0.21991999447345734,
"time": 1789747200,
"volume": 18679488.0
},
{
"close": 0.2209700047969818,
"high": 0.22110000252723694,
"low": 0.21762000024318695,
"open": 0.21836000680923462,
"time": 1789750800,
"volume": 9904000.0
},
{
"close": 0.22075000405311584,
"high": 0.22168999910354614,
"low": 0.2202499955892563,
"open": 0.22086000442504883,
"time": 1789754400,
"volume": 7607616.0
},
{
"close": 0.2222999930381775,
"high": 0.2232999950647354,
"low": 0.220770001411438,
"open": 0.2207999974489212,
"time": 1789758000,
"volume": 17002240.0
},
{
"close": 0.22349999845027924,
"high": 0.22382999956607819,
"low": 0.2215999960899353,
"open": 0.22201000154018402,
"time": 1789761600,
"volume": 14682880.0
},
{
"close": 0.225150004029274,
"high": 0.22537000477313995,
"low": 0.2234400063753128,
"open": 0.223580002784729,
"time": 1789765200,
"volume": 14621312.0
},
{
"close": 0.22676999866962433,
"high": 0.226950004696846,
"low": 0.2242099940776825,
"open": 0.22520999610424042,
"time": 1789768800,
"volume": 10310656.0
},
{
"close": 0.22425000369548798,
"high": 0.22699999809265137,
"low": 0.22383999824523926,
"open": 0.22679999470710754,
"time": 1789772400,
"volume": 13031424.0
},
{
"close": 0.22732000052928925,
"high": 0.22904999554157257,
"low": 0.22425000369548798,
"open": 0.22425000369548798,
"time": 1789776000,
"volume": 32134976.0
},
{
"close": 0.22905999422073364,
"high": 0.22937999665737152,
"low": 0.224590003490448,
"open": 0.227400004863739,
"time": 1789779600,
"volume": 0.0
},
{
"close": 0.2343599945306778,
"high": 0.2352299988269806,
"low": 0.22854000329971313,
"open": 0.22930000722408295,
"time": 1789783200,
"volume": 0.0
},
{
"close": 0.23097999393939972,
"high": 0.23473000526428223,
"low": 0.23083999752998352,
"open": 0.2346400022506714,
"time": 1789786800,
"volume": 0.0
},
{
"close": 0.2258100062608719,
"high": 0.23165999352931976,
"low": 0.22519999742507935,
"open": 0.2310200035572052,
"time": 1789790400,
"volume": 0.0
},
{
"close": 0.2243099957704544,
"high": 0.227400004863739,
"low": 0.2240999937057495,
"open": 0.2256699949502945,
"time": 1789794000,
"volume": 0.0
},
{
"close": 0.2230599969625473,
"high": 0.22482000291347504,
"low": 0.22165000438690186,
"open": 0.22427000105381012,
"time": 1789797600,
"volume": 4139712.0
},
{
"close": 0.22158999741077423,
"high": 0.2236499935388565,
"low": 0.22139999270439148,
"open": 0.22310000658035278,
"time": 1789801200,
"volume": 0.0
},
{
"close": 0.2238900065422058,
"high": 0.2244500070810318,
"low": 0.22088000178337097,
"open": 0.22164000570774078,
"time": 1789804800,
"volume": 5179072.0
},
{
"close": 0.22359000146389008,
"high": 0.22439999878406525,
"low": 0.22290000319480896,
"open": 0.2238900065422058,
"time": 1789808400,
"volume": 0.0
},
{
"close": 0.2246599942445755,
"high": 0.2255299985408783,
"low": 0.2232699990272522,
"open": 0.22353999316692352,
"time": 1789812000,
"volume": 0.0
},
{
"close": 0.22687000036239624,
"high": 0.2271600067615509,
"low": 0.22474999725818634,
"open": 0.22474999725818634,
"time": 1789815600,
"volume": 388096.0
},
{
"close": 0.22708000242710114,
"high": 0.22748999297618866,
"low": 0.2253900021314621,
"open": 0.2268799990415573,
"time": 1789819200,
"volume": 10962240.0
},
{
"close": 0.22696000337600708,
"high": 0.22849999368190765,
"low": 0.22619999945163727,
"open": 0.22679999470710754,
"time": 1789822800,
"volume": 0.0
},
{
"close": 0.2272000014781952,
"high": 0.22901000082492828,
"low": 0.22682000696659088,
"open": 0.2270199954509735,
"time": 1789826400,
"volume": 0.0
},
{
"close": 0.22705000638961792,
"high": 0.2280299961566925,
"low": 0.22618000209331512,
"open": 0.22724999487400055,
"time": 1789830000,
"volume": 0.0
},
{
"close": 0.22975000739097595,
"high": 0.22990000247955322,
"low": 0.22558000683784485,
"open": 0.22717000544071198,
"time": 1789833600,
"volume": 0.0
},
{
"close": 0.2295999974012375,
"high": 0.230880007147789,
"low": 0.22840000689029694,
"open": 0.22967000305652618,
"time": 1789837200,
"volume": 738624.0
},
{
"close": 0.22982999682426453,
"high": 0.23037999868392944,
"low": 0.22809000313282013,
"open": 0.2296299934387207,
"time": 1789840800,
"volume": 0.0
},
{
"close": 0.23023000359535217,
"high": 0.231330007314682,
"low": 0.22910000383853912,
"open": 0.22999000549316406,
"time": 1789844400,
"volume": 0.0
},
{
"close": 0.22910000383853912,
"high": 0.23120999336242676,
"low": 0.22865000367164612,
"open": 0.23003000020980835,
"time": 1789848000,
"volume": 0.0
},
{
"close": 0.22705000638961792,
"high": 0.22910000383853912,
"low": 0.22579999268054962,
"open": 0.22891999781131744,
"time": 1789851600,
"volume": 5436672.0
},
{
"close": 0.22787000238895416,
"high": 0.2280299961566925,
"low": 0.22508999705314636,
"open": 0.2266799956560135,
"time": 1789855200,
"volume": 0.0
},
{
"close": 0.22780999541282654,
"high": 0.22860999405384064,
"low": 0.2267400026321411,
"open": 0.22789999842643738,
"time": 1789858800,
"volume": 0.0
},
{
"close": 0.22860999405384064,
"high": 0.23013000190258026,
"low": 0.22725999355316162,
"open": 0.2278199940919876,
"time": 1789862400,
"volume": 0.0
},
{
"close": 0.22694000601768494,
"high": 0.22859999537467957,
"low": 0.2257000058889389,
"open": 0.22857999801635742,
"time": 1789866000,
"volume": 0.0
},
{
"close": 0.21980999410152435,
"high": 0.2289399951696396,
"low": 0.219200000166893,
"open": 0.2272299975156784,
"time": 1789869600,
"volume": 0.0
},
{
"close": 0.22226999700069427,
"high": 0.22277000546455383,
"low": 0.21870000660419464,
"open": 0.2196200042963028,
"time": 1789873200,
"volume": 0.0
},
{
"close": 0.22102999687194824,
"high": 0.22245000302791595,
"low": 0.22030000388622284,
"open": 0.22226999700069427,
"time": 1789876800,
"volume": 0.0
},
{
"close": 0.22123000025749207,
"high": 0.2218800038099289,
"low": 0.21999000012874603,
"open": 0.22116999328136444,
"time": 1789880400,
"volume": 0.0
},
{
"close": 0.21998000144958496,
"high": 0.22190000116825104,
"low": 0.2190999984741211,
"open": 0.22116999328136444,
"time": 1789884000,
"volume": 0.0
},
{
"close": 0.21919000148773193,
"high": 0.2205200046300888,
"low": 0.2189899981021881,
"open": 0.22000999748706818,
"time": 1789887600,
"volume": 0.0
},
{
"close": 0.21955999732017517,
"high": 0.22075000405311584,
"low": 0.21863999962806702,
"open": 0.2192399948835373,
"time": 1789891200,
"volume": 0.0
},
{
"close": 0.22010000050067902,
"high": 0.22214999794960022,
"low": 0.21934999525547028,
"open": 0.21946999430656433,
"time": 1789894800,
"volume": 0.0
},
{
"close": 0.219200000166893,
"high": 0.22051000595092773,
"low": 0.21827000379562378,
"open": 0.22025999426841736,
"time": 1789898400,
"volume": 0.0
},
{
"close": 0.22137999534606934,
"high": 0.22137999534606934,
"low": 0.21918000280857086,
"open": 0.21920999884605408,
"time": 1789902000,
"volume": 0.0
},
{
"close": 0.22214999794960022,
"high": 0.22269999980926514,
"low": 0.22035999596118927,
"open": 0.22133000195026398,
"time": 1789905600,
"volume": 0.0
},
{
"close": 0.22160999476909637,
"high": 0.2224300056695938,
"low": 0.22043000161647797,
"open": 0.22205999493598938,
"time": 1789909200,
"volume": 0.0
},
{
"close": 0.22126999497413635,
"high": 0.22310000658035278,
"low": 0.22029000520706177,
"open": 0.22152000665664673,
"time": 1789912800,
"volume": 0.0
},
{
"close": 0.2244900017976761,
"high": 0.22473999857902527,
"low": 0.22144000232219696,
"open": 0.22144000232219696,
"time": 1789916400,
"volume": 0.0
},
{
"close": 0.23215000331401825,
"high": 0.23280000686645508,
"low": 0.22401000559329987,
"open": 0.22464999556541443,
"time": 1789920000,
"volume": 38493984.0
},
{
"close": 0.22770999372005463,
"high": 0.23296000063419342,
"low": 0.22698000073432922,
"open": 0.23231999576091766,
"time": 1789923600,
"volume": 27170144.0
},
{
"close": 0.22644999623298645,
"high": 0.228520005941391,
"low": 0.22628000378608704,
"open": 0.2277500033378601,
"time": 1789927200,
"volume": 0.0
},
{
"close": 0.22780999541282654,
"high": 0.22856000065803528,
"low": 0.2258100062608719,
"open": 0.226500004529953,
"time": 1789930800,
"volume": 0.0
},
{
"close": 0.2268500030040741,
"high": 0.2286899983882904,
"low": 0.22682000696659088,
"open": 0.22797000408172607,
"time": 1789934400,
"volume": 0.0
},
{
"close": 0.22694000601768494,
"high": 0.22709999978542328,
"low": 0.22407999634742737,
"open": 0.22689999639987946,
"time": 1789938000,
"volume": 0.0
},
{
"close": 0.22849999368190765,
"high": 0.22930000722408295,
"low": 0.22579999268054962,
"open": 0.22699999809265137,
"time": 1789941600,
"volume": 0.0
},
{
"close": 0.2278899997472763,
"high": 0.22908000648021698,
"low": 0.22750000655651093,
"open": 0.2283100038766861,
"time": 1789945200,
"volume": 934752.0
},
{
"close": 0.23082000017166138,
"high": 0.2322400063276291,
"low": 0.22779999673366547,
"open": 0.22784000635147095,
"time": 1789948800,
"volume": 6643168.0
},
{
"close": 0.22699999809265137,
"high": 0.23386000096797943,
"low": 0.2267100065946579,
"open": 0.2305999994277954,
"time": 1789952400,
"volume": 20865696.0
},
{
"close": 0.23054000735282898,
"high": 0.23117999732494354,
"low": 0.22664999961853027,
"open": 0.22710999846458435,
"time": 1789956000,
"volume": 12592096.0
},
{
"close": 0.23183000087738037,
"high": 0.23406000435352325,
"low": 0.23016999661922455,
"open": 0.23064999282360077,
"time": 1789959600,
"volume": 0.0
},
{
"close": 0.23127000033855438,
"high": 0.23265999555587769,
"low": 0.23013000190258026,
"open": 0.23196999728679657,
"time": 1789963200,
"volume": 2096320.0
},
{
"close": 0.2316499948501587,
"high": 0.23330999910831451,
"low": 0.23010000586509705,
"open": 0.2312999963760376,
"time": 1789966800,
"volume": 0.0
},
{
"close": 0.23282000422477722,
"high": 0.23443999886512756,
"low": 0.2313999980688095,
"open": 0.23171000182628632,
"time": 1789970400,
"volume": 8633184.0
},
{
"close": 0.23221999406814575,
"high": 0.23333999514579773,
"low": 0.23100000619888306,
"open": 0.23263999819755554,
"time": 1789974000,
"volume": 10022144.0
},
{
"close": 0.2372400015592575,
"high": 0.23785999417304993,
"low": 0.23190000653266907,
"open": 0.23221999406814575,
"time": 1789977600,
"volume": 49098624.0
},
{
"close": 0.23713000118732452,
"high": 0.24124999344348907,
"low": 0.23627999424934387,
"open": 0.23688000440597534,
"time": 1789981200,
"volume": 72739840.0
},
{
"close": 0.24066999554634094,
"high": 0.24077999591827393,
"low": 0.23638999462127686,
"open": 0.23725999891757965,
"time": 1789984800,
"volume": 40755904.0
},
{
"close": 0.241799995303154,
"high": 0.24371999502182007,
"low": 0.2403700053691864,
"open": 0.24045999348163605,
"time": 1789988400,
"volume": 36972224.0
},
{
"close": 0.2455500066280365,
"high": 0.2487100064754486,
"low": 0.2413100004196167,
"open": 0.241689994931221,
"time": 1789992000,
"volume": 56605504.0
},
{
"close": 0.24382999539375305,
"high": 0.24684999883174896,
"low": 0.2412099987268448,
"open": 0.2457199990749359,
"time": 1789995600,
"volume": 51032000.0
},
{
"close": 0.24393999576568604,
"high": 0.24490000307559967,
"low": 0.24000999331474304,
"open": 0.24408000707626343,
"time": 1789999200,
"volume": 33107648.0
},
{
"close": 0.24480000138282776,
"high": 0.24669000506401062,
"low": 0.24199999868869781,
"open": 0.24420000612735748,
"time": 1790002800,
"volume": 35157440.0
},
{
"close": 0.24390999972820282,
"high": 0.24660000205039978,
"low": 0.24180999398231506,
"open": 0.24476000666618347,
"time": 1790006400,
"volume": 0.0
},
{
"close": 0.24126000702381134,
"high": 0.24506999552249908,
"low": 0.24028000235557556,
"open": 0.2439499944448471,
"time": 1790010000,
"volume": 0.0
},
{
"close": 0.24377000331878662,
"high": 0.2445800006389618,
"low": 0.2406100034713745,
"open": 0.24129000306129456,
"time": 1790013600,
"volume": 7510208.0
},
{
"close": 0.24443000555038452,
"high": 0.24478000402450562,
"low": 0.24210000038146973,
"open": 0.24368000030517578,
"time": 1790017200,
"volume": 2080448.0
},
{
"close": 0.2465900033712387,
"high": 0.24774999916553497,
"low": 0.24435000121593475,
"open": 0.24490000307559967,
"time": 1790020800,
"volume": 21105472.0
},
{
"close": 0.244719997048378,
"high": 0.24652999639511108,
"low": 0.24379000067710876,
"open": 0.24652999639511108,
"time": 1790024400,
"volume": 2318848.0
},
{
"close": 0.24630999565124512,
"high": 0.24743999540805817,
"low": 0.24459999799728394,
"open": 0.244719997048378,
"time": 1790028000,
"volume": 7516800.0
},
{
"close": 0.24514000117778778,
"high": 0.2475000023841858,
"low": 0.24323999881744385,
"open": 0.24617999792099,
"time": 1790031600,
"volume": 11114176.0
},
{
"close": 0.24514999985694885,
"high": 0.24884000420570374,
"low": 0.24403999745845795,
"open": 0.2448199987411499,
"time": 1790035200,
"volume": 11551296.0
},
{
"close": 0.24567000567913055,
"high": 0.2470099925994873,
"low": 0.24229000508785248,
"open": 0.24539999663829803,
"time": 1790038800,
"volume": 1949184.0
},
{
"close": 0.2455900013446808,
"high": 0.24967999756336212,
"low": 0.24482999742031097,
"open": 0.24568000435829163,
"time": 1790042400,
"volume": 8968576.0
},
{
"close": 0.24812999367713928,
"high": 0.2484000027179718,
"low": 0.24411000311374664,
"open": 0.24549999833106995,
"time": 1790046000,
"volume": 4241536.0
},
{
"close": 0.2462500035762787,
"high": 0.2517800033092499,
"low": 0.2457599937915802,
"open": 0.24828000366687775,
"time": 1790049600,
"volume": 52722624.0
},
{
"close": 0.24421000480651855,
"high": 0.24761000275611877,
"low": 0.24059000611305237,
"open": 0.24651999771595,
"time": 1790053200,
"volume": 43770752.0
},
{
"close": 0.24487000703811646,
"high": 0.24664999544620514,
"low": 0.2429099977016449,
"open": 0.2442599982023239,
"time": 1790056800,
"volume": 4804800.0
},
{
"close": 0.24547000229358673,
"high": 0.24616999924182892,
"low": 0.24336999654769897,
"open": 0.24476000666618347,
"time": 1790060400,
"volume": 3494208.0
},
{
"close": 0.24954000115394592,
"high": 0.2504599988460541,
"low": 0.24347999691963196,
"open": 0.24544000625610352,
"time": 1790064000,
"volume": 0.0
},
{
"close": 0.24785000085830688,
"high": 0.2495100051164627,
"low": 0.24603000283241272,
"open": 0.24943000078201294,
"time": 1790067600,
"volume": 0.0
},
{
"close": 0.2451000064611435,
"high": 0.24786999821662903,
"low": 0.244159996509552,
"open": 0.24769000709056854,
"time": 1790071200,
"volume": 0.0
},
{
"close": 0.24601000547409058,
"high": 0.24681000411510468,
"low": 0.24377000331878662,
"open": 0.24512000381946564,
"time": 1790074800,
"volume": 0.0
},
{
"close": 0.2496899962425232,
"high": 0.24985000491142273,
"low": 0.244159996509552,
"open": 0.2458599954843521,
"time": 1790078400,
"volume": 0.0
},
{
"close": 0.2533299922943115,
"high": 0.2536500096321106,
"low": 0.2481900006532669,
"open": 0.2496200054883957,
"time": 1790082000,
"volume": 25236736.0
},
{
"close": 0.2506900131702423,
"high": 0.2542099952697754,
"low": 0.24562999606132507,
"open": 0.2531999945640564,
"time": 1790085600,
"volume": 27496256.0
},
{
"close": 0.25220999121665955,
"high": 0.25407999753952026,
"low": 0.2504799962043762,
"open": 0.25064998865127563,
"time": 1790089200,
"volume": 7360640.0
},
{
"close": 0.2491299957036972,
"high": 0.2528400123119354,
"low": 0.24722999334335327,
"open": 0.2522200047969818,
"time": 1790092800,
"volume": 7605504.0
},
{
"close": 0.25014999508857727,
"high": 0.2501800060272217,
"low": 0.24829000234603882,
"open": 0.24910999834537506,
"time": 1790096400,
"volume": 2553536.0
},
{
"close": 0.2505599856376648,
"high": 0.25196999311447144,
"low": 0.24935999512672424,
"open": 0.24995000660419464,
"time": 1790100000,
"volume": 8695808.0
},
{
"close": 0.2526099979877472,
"high": 0.2539699971675873,
"low": 0.2505899965763092,
"open": 0.2506900131702423,
"time": 1790103600,
"volume": 19450240.0
},
{
"close": 0.2520599961280823,
"high": 0.25341999530792236,
"low": 0.2507700026035309,
"open": 0.25248000025749207,
"time": 1790107200,
"volume": 2891008.0
},
{
"close": 0.2512100040912628,
"high": 0.2532599866390228,
"low": 0.2506900131702423,
"open": 0.2522599995136261,
"time": 1790110800,
"volume": 812992.0
},
{
"close": 0.25308001041412354,
"high": 0.2554900050163269,
"low": 0.249439999461174,
"open": 0.2512199878692627,
"time": 1790114400,
"volume": 9924992.0
},
{
"close": 0.2542099952697754,
"high": 0.25773999094963074,
"low": 0.25275999307632446,
"open": 0.25317999720573425,
"time": 1790118000,
"volume": 20450560.0
},
{
"close": 0.2542000114917755,
"high": 0.25766000151634216,
"low": 0.25360000133514404,
"open": 0.2538500130176544,
"time": 1790121600,
"volume": 1403328.0
},
{
"close": 0.25297999382019043,
"high": 0.2565700113773346,
"low": 0.2519499957561493,
"open": 0.25433000922203064,
"time": 1790125200,
"volume": 0.0
},
{
"close": 0.2563000023365021,
"high": 0.25648000836372375,
"low": 0.25146999955177307,
"open": 0.25290000438690186,
"time": 1790128800,
"volume": 0.0
},
{
"close": 0.25977998971939087,
"high": 0.25999999046325684,
"low": 0.25457000732421875,
"open": 0.25633999705314636,
"time": 1790132400,
"volume": 13669312.0
},
{
"close": 0.25975000858306885,
"high": 0.2621299922466278,
"low": 0.25773999094963074,
"open": 0.2598100006580353,
"time": 1790136000,
"volume": 0.0
},
{
"close": 0.25589999556541443,
"high": 0.25982001423835754,
"low": 0.25512000918388367,
"open": 0.25971001386642456,
"time": 1790139600,
"volume": 0.0
},
{
"close": 0.25898998975753784,
"high": 0.2600499987602234,
"low": 0.25578999519348145,
"open": 0.25609999895095825,
"time": 1790143200,
"volume": 4016832.0
},
{
"close": 0.25606000423431396,
"high": 0.25925999879837036,
"low": 0.2555199861526489,
"open": 0.2587999999523163,
"time": 1790146800,
"volume": 3925696.0
},
{
"close": 0.25360000133514404,
"high": 0.25701001286506653,
"low": 0.25154000520706177,
"open": 0.2562200129032135,
"time": 1790150400,
"volume": 5592640.0
},
{
"close": 0.25356999039649963,
"high": 0.25547000765800476,
"low": 0.25290000438690186,
"open": 0.25352001190185547,
"time": 1790154000,
"volume": 0.0
},
{
"close": 0.2543500065803528,
"high": 0.25459998846054077,
"low": 0.25123998522758484,
"open": 0.2537800073623657,
"time": 1790157600,
"volume": 10319808.0
},
{
"close": 0.2509300112724304,
"high": 0.2544099986553192,
"low": 0.24922999739646912,
"open": 0.2542499899864197,
"time": 1790161200,
"volume": 13614528.0
},
{
"close": 0.2502000033855438,
"high": 0.25102001428604126,
"low": 0.24833999574184418,
"open": 0.2509799897670746,
"time": 1790164800,
"volume": 4187968.0
},
{
"close": 0.2485000044107437,
"high": 0.25022000074386597,
"low": 0.24669000506401062,
"open": 0.25022000074386597,
"time": 1790168400,
"volume": 0.0
},
{
"close": 0.2400200068950653,
"high": 0.24974000453948975,
"low": 0.23603999614715576,
"open": 0.24839000403881073,
"time": 1790172000,
"volume": 37598400.0
},
{
"close": 0.23744000494480133,
"high": 0.24166999757289886,
"low": 0.23715999722480774,
"open": 0.24015000462532043,
"time": 1790175600,
"volume": 6979904.0
},
{
"close": 0.23851999640464783,
"high": 0.23984000086784363,
"low": 0.23361000418663025,
"open": 0.23739999532699585,
"time": 1790179200,
"volume": 0.0
},
{
"close": 0.23943999409675598,
"high": 0.2402700036764145,
"low": 0.2363000065088272,
"open": 0.23847000300884247,
"time": 1790182800,
"volume": 0.0
},
{
"close": 0.23802000284194946,
"high": 0.23931999504566193,
"low": 0.23711000382900238,
"open": 0.23923000693321228,
"time": 1790186400,
"volume": 0.0
},
{
"close": 0.2383500039577484,
"high": 0.23929999768733978,
"low": 0.2372100055217743,
"open": 0.23802000284194946,
"time": 1790190000,
"volume": 0.0
},
{
"close": 0.2367199957370758,
"high": 0.23886999487876892,
"low": 0.23643000423908234,
"open": 0.23860999941825867,
"time": 1790193600,
"volume": 0.0
},
{
"close": 0.2379699945449829,
"high": 0.23898999392986298,
"low": 0.23633000254631042,
"open": 0.23678000271320343,
"time": 1790197200,
"volume": 0.0
},
{
"close": 0.23860999941825867,
"high": 0.24007999897003174,
"low": 0.23784999549388885,
"open": 0.23784999549388885,
"time": 1790200800,
"volume": 0.0
},
{
"close": 0.23837999999523163,
"high": 0.23913000524044037,
"low": 0.23767000436782837,
"open": 0.23847000300884247,
"time": 1790204400,
"volume": 0.0
},
{
"close": 0.23791000247001648,
"high": 0.23921999335289001,
"low": 0.23701000213623047,
"open": 0.23837999999523163,
"time": 1790208000,
"volume": 0.0
},
{
"close": 0.23659999668598175,
"high": 0.238429993391037,
"low": 0.23603999614715576,
"open": 0.23792000114917755,
"time": 1790211600,
"volume": 0.0
},
{
"close": 0.23984000086784363,
"high": 0.2401300072669983,
"low": 0.23499999940395355,
"open": 0.2366899996995926,
"time": 1790215200,
"volume": 0.0
},
{
"close": 0.23861999809741974,
"high": 0.2410299926996231,
"low": 0.23777000606060028,
"open": 0.23989999294281006,
"time": 1790218800,
"volume": 0.0
},
{
"close": 0.2410700023174286,
"high": 0.241239994764328,
"low": 0.23778000473976135,
"open": 0.2387000024318695,
"time": 1790222400,
"volume": 0.0
},
{
"close": 0.2401300072669983,
"high": 0.24366000294685364,
"low": 0.2399500012397766,
"open": 0.2412099987268448,
"time": 1790226000,
"volume": 0.0
},
{
"close": 0.2409999966621399,
"high": 0.24166999757289886,
"low": 0.23962999880313873,
"open": 0.24018000066280365,
"time": 1790229600,
"volume": 0.0
},
{
"close": 0.24220000207424164,
"high": 0.24256999790668488,
"low": 0.2395000010728836,
"open": 0.24089999496936798,
"time": 1790233200,
"volume": 0.0
},
{
"close": 0.23823000490665436,
"high": 0.24279999732971191,
"low": 0.23642000555992126,
"open": 0.24205000698566437,
"time": 1790236800,
"volume": 0.0
},
{
"close": 0.2341800034046173,
"high": 0.23919999599456787,
"low": 0.23294000327587128,
"open": 0.23839999735355377,
"time": 1790240400,
"volume": 0.0
},
{
"close": 0.23604999482631683,
"high": 0.2361699938774109,
"low": 0.23350000381469727,
"open": 0.23422999680042267,
"time": 1790244000,
"volume": 0.0
},
{
"close": 0.2357800006866455,
"high": 0.2371000051498413,
"low": 0.23500999808311462,
"open": 0.23612000048160553,
"time": 1790247600,
"volume": 0.0
},
{
"close": 0.23656000196933746,
"high": 0.2370699942111969,
"low": 0.23497000336647034,
"open": 0.23578999936580658,
"time": 1790251200,
"volume": 0.0
},
{
"close": 0.24146999418735504,
"high": 0.24244000017642975,
"low": 0.23659999668598175,
"open": 0.23659999668598175,
"time": 1790254800,
"volume": 0.0
},
{
"close": 0.24549999833106995,
"high": 0.2509100139141083,
"low": 0.24121999740600586,
"open": 0.24146999418735504,
"time": 1790258400,
"volume": 0.0
},
{
"close": 0.24900999665260315,
"high": 0.25040000677108765,
"low": 0.24461999535560608,
"open": 0.24503999948501587,
"time": 1790262000,
"volume": 0.0
},
{
"close": 0.2486400008201599,
"high": 0.25134000182151794,
"low": 0.24564999341964722,
"open": 0.2490600049495697,
"time": 1790265600,
"volume": 3241664.0
},
{
"close": 0.24626000225543976,
"high": 0.2490600049495697,
"low": 0.24556000530719757,
"open": 0.24835999310016632,
"time": 1790269200,
"volume": 311680.0
},
{
"close": 0.24796999990940094,
"high": 0.24853000044822693,
"low": 0.24455000460147858,
"open": 0.24629999697208405,
"time": 1790272800,
"volume": 6194432.0
},
{
"close": 0.2481199949979782,
"high": 0.24873000383377075,
"low": 0.24653999507427216,
"open": 0.24793000519275665,
"time": 1790276400,
"volume": 2228480.0
},
{
"close": 0.24748000502586365,
"high": 0.24895000457763672,
"low": 0.24682000279426575,
"open": 0.24796999990940094,
"time": 1790280000,
"volume": 2514880.0
},
{
"close": 0.24854999780654907,
"high": 0.2503199875354767,
"low": 0.24719999730587006,
"open": 0.24744999408721924,
"time": 1790283600,
"volume": 2865856.0
},
{
"close": 0.24744999408721924,
"high": 0.24875999987125397,
"low": 0.24613000452518463,
"open": 0.24839000403881073,
"time": 1790287200,
"volume": 0.0
},
{
"close": 0.24763000011444092,
"high": 0.24925999343395233,
"low": 0.24749000370502472,
"open": 0.24751999974250793,
"time": 1790290800,
"volume": 890624.0
},
{
"close": 0.2502000033855438,
"high": 0.25075000524520874,
"low": 0.24753999710083008,
"open": 0.24763000011444092,
"time": 1790294400,
"volume": 9937856.0
},
{
"close": 0.2498299926519394,
"high": 0.25325000286102295,
"low": 0.24886000156402588,
"open": 0.24998000264167786,
"time": 1790298000,
"volume": 13186880.0
},
{
"close": 0.24735000729560852,
"high": 0.2519800066947937,
"low": 0.24681000411510468,
"open": 0.24963000416755676,
"time": 1790301600,
"volume": 0.0
},
{
"close": 0.24758000671863556,
"high": 0.24833999574184418,
"low": 0.24639999866485596,
"open": 0.247079998254776,
"time": 1790305200,
"volume": 0.0
},
{
"close": 0.24794000387191772,
"high": 0.24984000623226166,
"low": 0.24685999751091003,
"open": 0.24759000539779663,
"time": 1790308800,
"volume": 1328960.0
},
{
"close": 0.24741999804973602,
"high": 0.24839000403881073,
"low": 0.24648000299930573,
"open": 0.24779999256134033,
"time": 1790312400,
"volume": 0.0
},
{
"close": 0.24714000523090363,
"high": 0.2490299940109253,
"low": 0.24643999338150024,
"open": 0.24743999540805817,
"time": 1790316000,
"volume": 259328.0
},
{
"close": 0.24928000569343567,
"high": 0.2494799941778183,
"low": 0.24619999527931213,
"open": 0.2472500056028366,
"time": 1790319600,
"volume": 5881280.0
},
{
"close": 0.2519800066947937,
"high": 0.25306999683380127,
"low": 0.2485799938440323,
"open": 0.24924999475479126,
"time": 1790323200,
"volume": 7015488.0
},
{
"close": 0.2530899941921234,
"high": 0.2550300061702728,
"low": 0.2515999972820282,
"open": 0.25196999311447144,
"time": 1790326800,
"volume": 405440.0
},
{
"close": 0.2526699900627136,
"high": 0.2534399926662445,
"low": 0.25143998861312866,
"open": 0.25314998626708984,
"time": 1790330400,
"volume": 3489472.0
},
{
"close": 0.25527000427246094,
"high": 0.25751999020576477,
"low": 0.2525700032711029,
"open": 0.25279998779296875,
"time": 1790334000,
"volume": 39006272.0
},
{
"close": 0.25742000341415405,
"high": 0.2582699954509735,
"low": 0.2506299912929535,
"open": 0.25523999333381653,
"time": 1790337600,
"volume": 56201152.0
},
{
"close": 0.2552900016307831,
"high": 0.25828999280929565,
"low": 0.25270000100135803,
"open": 0.2572000026702881,
"time": 1790341200,
"volume": 34871808.0
},
{
"close": 0.25534000992774963,
"high": 0.25562000274658203,
"low": 0.25071001052856445,
"open": 0.2552799880504608,
"time": 1790344800,
"volume": 0.0
},
{
"close": 0.25394999980926514,
"high": 0.2568399906158447,
"low": 0.25099998712539673,
"open": 0.25512999296188354,
"time": 1790348400,
"volume": 0.0
},
{
"close": 0.2538500130176544,
"high": 0.2568199932575226,
"low": 0.25369998812675476,
"open": 0.25415998697280884,
"time": 1790352000,
"volume": 1814464.0
},
{
"close": 0.25442999601364136,
"high": 0.25619998574256897,
"low": 0.25303998589515686,
"open": 0.2541399896144867,
"time": 1790355600,
"volume": 2631936.0
},
{
"close": 0.25519001483917236,
"high": 0.2566100060939789,
"low": 0.25398001074790955,
"open": 0.25429999828338623,
"time": 1790359200,
"volume": 449728.0
},
{
"close": 0.25505998730659485,
"high": 0.2556999921798706,
"low": 0.25387999415397644,
"open": 0.2552199959754944,
"time": 1790362800,
"volume": 3749440.0
},
{
"close": 0.25440001487731934,
"high": 0.2575699985027313,
"low": 0.25429001450538635,
"open": 0.25505998730659485,
"time": 1790366400,
"volume": 5435392.0
},
{
"close": 0.25314000248908997,
"high": 0.25488001108169556,
"low": 0.2525700032711029,
"open": 0.25422999262809753,
"time": 1790370000,
"volume": 5004672.0
},
{
"close": 0.2574999928474426,
"high": 0.25918999314308167,
"low": 0.2524000108242035,
"open": 0.2531299889087677,
"time": 1790373600,
"volume": 23366016.0
},
{
"close": 0.258760005235672,
"high": 0.25971999764442444,
"low": 0.2570900022983551,
"open": 0.2575800120830536,
"time": 1790377200,
"volume": 17354624.0
},
{
"close": 0.2571899890899658,
"high": 0.2590300142765045,
"low": 0.25613999366760254,
"open": 0.25867998600006104,
"time": 1790380800,
"volume": 0.0
},
{
"close": 0.26183000206947327,
"high": 0.26502999663352966,
"low": 0.2569800019264221,
"open": 0.2570500075817108,
"time": 1790384400,
"volume": 33768320.0
},
{
"close": 0.2590399980545044,
"high": 0.2635200023651123,
"low": 0.2589699923992157,
"open": 0.2621900141239166,
"time": 1790388000,
"volume": 19500032.0
},
{
"close": 0.25635001063346863,
"high": 0.25913000106811523,
"low": 0.255730003118515,
"open": 0.25883999466896057,
"time": 1790391600,
"volume": 8613440.0
},
{
"close": 0.2565299868583679,
"high": 0.25780001282691956,
"low": 0.2553099989891052,
"open": 0.2561799883842468,
"time": 1790395200,
"volume": 10809088.0
},
{
"close": 0.254830002784729,
"high": 0.25648999214172363,
"low": 0.25446000695228577,
"open": 0.25648999214172363,
"time": 1790398800,
"volume": 4142336.0
},
{
"close": 0.254040002822876,
"high": 0.2549999952316284,
"low": 0.2538299858570099,
"open": 0.2545900046825409,
"time": 1790402400,
"volume": 0.0
},
{
"close": 0.2557399868965149,
"high": 0.25620999932289124,
"low": 0.25387999415397644,
"open": 0.25415998697280884,
"time": 1790406000,
"volume": 0.0
},
{
"close": 0.254830002784729,
"high": 0.2568399906158447,
"low": 0.25387999415397644,
"open": 0.2556999921798706,
"time": 1790409600,
"volume": 0.0
},
{
"close": 0.25422000885009766,
"high": 0.2552100121974945,
"low": 0.2528199851512909,
"open": 0.2549299895763397,
"time": 1790413200,
"volume": 0.0
},
{
"close": 0.2575399875640869,
"high": 0.2576900124549866,
"low": 0.25429999828338623,
"open": 0.25429999828338623,
"time": 1790416800,
"volume": 0.0
},
{
"close": 0.2570500075817108,
"high": 0.2582300007343292,
"low": 0.25630998611450195,
"open": 0.2575399875640869,
"time": 1790420400,
"volume": 0.0
},
{
"close": 0.25560998916625977,
"high": 0.2582800090312958,
"low": 0.25457000732421875,
"open": 0.25703999400138855,
"time": 1790424000,
"volume": 0.0
},
{
"close": 0.25582000613212585,
"high": 0.25687000155448914,
"low": 0.2539699971675873,
"open": 0.25565001368522644,
"time": 1790427600,
"volume": 0.0
},
{
"close": 0.25710999965667725,
"high": 0.2572700083255768,
"low": 0.2549799978733063,
"open": 0.2552900016307831,
"time": 1790431200,
"volume": 0.0
},
{
"close": 0.2602100074291229,
"high": 0.26082998514175415,
"low": 0.25672999024391174,
"open": 0.2571699917316437,
"time": 1790434800,
"volume": 0.0
},
{
"close": 0.25843000411987305,
"high": 0.26026999950408936,
"low": 0.2579599916934967,
"open": 0.26026999950408936,
"time": 1790438400,
"volume": 0.0
},
{
"close": 0.25644999742507935,
"high": 0.25859999656677246,
"low": 0.255840003490448,
"open": 0.25859999656677246,
"time": 1790442000,
"volume": 0.0
},
{
"close": 0.25473999977111816,
"high": 0.25687000155448914,
"low": 0.2544099986553192,
"open": 0.25620999932289124,
"time": 1790445600,
"volume": 0.0
},
{
"close": 0.25439000129699707,
"high": 0.2555899918079376,
"low": 0.254040002822876,
"open": 0.254830002784729,
"time": 1790449200,
"volume": 0.0
},
{
"close": 0.2502099871635437,
"high": 0.2548699975013733,
"low": 0.24788999557495117,
"open": 0.2542000114917755,
"time": 1790452800,
"volume": 11659584.0
},
{
"close": 0.2524699866771698,
"high": 0.2535099983215332,
"low": 0.25012001395225525,
"open": 0.25029999017715454,
"time": 1790456400,
"volume": 2719616.0
},
{
"close": 0.25224000215530396,
"high": 0.25360000133514404,
"low": 0.25209999084472656,
"open": 0.2525700032711029,
"time": 1790460000,
"volume": 0.0
},
{
"close": 0.2538999915122986,
"high": 0.25468000769615173,
"low": 0.25220999121665955,
"open": 0.25224000215530396,
"time": 1790463600,
"volume": 0.0
},
{
"close": 0.2517299950122833,
"high": 0.2539899945259094,
"low": 0.25146999955177307,
"open": 0.2538299858570099,
"time": 1790467200,
"volume": 0.0
},
{
"close": 0.25248000025749207,
"high": 0.25297999382019043,
"low": 0.2505899965763092,
"open": 0.2517299950122833,
"time": 1790470800,
"volume": 0.0
},
{
"close": 0.25213000178337097,
"high": 0.2535000145435333,
"low": 0.25189998745918274,
"open": 0.2526000142097473,
"time": 1790474400,
"volume": 0.0
},
{
"close": 0.2516399919986725,
"high": 0.2526800036430359,
"low": 0.2514300048351288,
"open": 0.25213000178337097,
"time": 1790478000,
"volume": 0.0
},
{
"close": 0.2505800127983093,
"high": 0.2524000108242035,
"low": 0.2501699924468994,
"open": 0.2515999972820282,
"time": 1790481600,
"volume": 2111200.0
},
{
"close": 0.253030002117157,
"high": 0.2543700039386749,
"low": 0.2504799962043762,
"open": 0.25049999356269836,
"time": 1790485200,
"volume": 2018720.0
},
{
"close": 0.25529998540878296,
"high": 0.2561599910259247,
"low": 0.2530499994754791,
"open": 0.25306999683380127,
"time": 1790488800,
"volume": 9924864.0
}
],
"strategy_version": "trend-1.0",
"symbol": "ADAUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T06:45:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-25T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T06:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-27T00:00:00+00:00"
}
},
"tradingview": {
"available": false
},
"trends": {
"15m": "neutral",
"1d": "bullish",
"1h": "bullish",
"4h": "bullish"
}
}Qualité des données: FAIBLE
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 87.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-27T07:00:42.257903Z
Date des données sources: Indisponible
[
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 0.25585377,
"low": 0.25048777,
"ma_200d": 0.2140598,
"ma_50d": 0.20701826,
"name": "Cardano USD",
"open": 0.25430354,
"prev_close": 0.25430354,
"symbol": "ADA-USD",
"volume": 440422624,
"volume_average": 428725497.0,
"volume_average_10d": 649012489.0,
"year_high": 0.890992,
"year_low": 0.138695
}
]