Generated from closed candles
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-27T08:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-27T08:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-27",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-27T09:00:51.946769",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 95.0
},
"composite_score": 95.0,
"conflicts": [],
"direction": "BUY",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 90.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 5,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790499640.3878996,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-27T09:00:40.387878Z",
"rows": [
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 0.09815218,
"low": 0.09555737,
"ma_200d": 0.08782478,
"ma_50d": 0.08248274,
"name": "Dogecoin USD",
"open": 0.09676449,
"prev_close": 0.09676449,
"symbol": "DOGE-USD",
"volume": 760037376,
"volume_average": 783834508.0,
"volume_average_10d": 1573877048.0,
"year_high": 0.270047,
"year_low": 0.067973
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "DOGE-USD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "DOGEUSD"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 22.511040457355513,
"atr": 0.0008424216337871643,
"bb_lower": 0.09526638605990245,
"bb_middle": 0.09696400091052056,
"bb_upper": 0.09866161576113866,
"breakout": "none",
"close": 0.09784000366926193,
"crossover": "bullish",
"ema100": 0.09634640159438704,
"ema20": 0.09698746081727876,
"ema200": 0.09425799632238797,
"ema50": 0.09697844236935733,
"ema9": 0.09699764006993798,
"high": 0.09848000109195709,
"low": 0.09764000028371811,
"macd": -7.734181566174114e-05,
"macd_histogram": 0.0001442494411313212,
"macd_signal": -0.00022159125679306233,
"momentum": 1.5148379645645305,
"obv": 837231360.0,
"open": 0.09810999780893326,
"resistance": 0.0987199991941452,
"rsi": 56.1998772603212,
"sma20": 0.09696400091052056,
"sma200": 0.09440819967538118,
"sma50": 0.09741599977016449,
"stochastic_d": 77.46042653717392,
"stochastic_k": 80.12429977254901,
"support": 0.09526000171899796,
"trend": "bullish",
"volatility": 0.6199618521036924,
"volume": 49471488.0,
"volume_ratio": 8.865263233950754
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 20.0,
"volume": 5.0
},
"direction": "BUY",
"entry": 0.09784000366926193,
"label": "STRONG BUY",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 90.0,
"stop_loss": 0.09526000171899796,
"tp1": 0.10042000561952591,
"tp2": 0.10300000756978989,
"tradingview": "UNAVAILABLE",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 0.08972000330686569,
"high": 0.08997000008821487,
"low": 0.0892300009727478,
"open": 0.08967000246047974,
"time": 1788699600,
"volume": 0.0
},
{
"close": 0.08854000270366669,
"high": 0.08972000330686569,
"low": 0.08816999942064285,
"open": 0.08968999981880188,
"time": 1788703200,
"volume": 42959744.0
},
{
"close": 0.08899000287055969,
"high": 0.08899000287055969,
"low": 0.0881199985742569,
"open": 0.08855000138282776,
"time": 1788706800,
"volume": 0.0
},
{
"close": 0.0892999991774559,
"high": 0.08941999822854996,
"low": 0.0887100026011467,
"open": 0.08895000070333481,
"time": 1788710400,
"volume": 0.0
},
{
"close": 0.0891600027680397,
"high": 0.08950000256299973,
"low": 0.08890999853610992,
"open": 0.08927000313997269,
"time": 1788714000,
"volume": 0.0
},
{
"close": 0.08947999775409698,
"high": 0.08961000293493271,
"low": 0.08912999927997589,
"open": 0.08919999748468399,
"time": 1788717600,
"volume": 0.0
},
{
"close": 0.0895799994468689,
"high": 0.0895799994468689,
"low": 0.08935999870300293,
"open": 0.08946999907493591,
"time": 1788721200,
"volume": 0.0
},
{
"close": 0.09025000035762787,
"high": 0.09040000289678574,
"low": 0.08947999775409698,
"open": 0.0895799994468689,
"time": 1788724800,
"volume": 0.0
},
{
"close": 0.09047000110149384,
"high": 0.09075000137090683,
"low": 0.09013000130653381,
"open": 0.09026999771595001,
"time": 1788728400,
"volume": 0.0
},
{
"close": 0.09025000035762787,
"high": 0.09047999978065491,
"low": 0.08963000029325485,
"open": 0.09047999978065491,
"time": 1788732000,
"volume": 0.0
},
{
"close": 0.09092000126838684,
"high": 0.09104999899864197,
"low": 0.09020999819040298,
"open": 0.0902400016784668,
"time": 1788735600,
"volume": 0.0
},
{
"close": 0.09098000079393387,
"high": 0.09119000285863876,
"low": 0.09066999703645706,
"open": 0.09091000258922577,
"time": 1788739200,
"volume": 0.0
},
{
"close": 0.09013000130653381,
"high": 0.091109998524189,
"low": 0.08969999849796295,
"open": 0.0909700021147728,
"time": 1788742800,
"volume": 447744.0
},
{
"close": 0.09006000310182571,
"high": 0.0913499966263771,
"low": 0.08976999670267105,
"open": 0.09013999998569489,
"time": 1788746400,
"volume": 11304192.0
},
{
"close": 0.089369997382164,
"high": 0.09035000205039978,
"low": 0.08921000361442566,
"open": 0.09014999866485596,
"time": 1788750000,
"volume": 1530304.0
},
{
"close": 0.08974000066518784,
"high": 0.089819997549057,
"low": 0.08933000266551971,
"open": 0.08935000002384186,
"time": 1788753600,
"volume": 0.0
},
{
"close": 0.0901700034737587,
"high": 0.09057000279426575,
"low": 0.08973000198602676,
"open": 0.08974000066518784,
"time": 1788757200,
"volume": 0.0
},
{
"close": 0.08983000367879868,
"high": 0.09055999666452408,
"low": 0.08979000151157379,
"open": 0.0901700034737587,
"time": 1788760800,
"volume": 0.0
},
{
"close": 0.08940999954938889,
"high": 0.09007000178098679,
"low": 0.08859000355005264,
"open": 0.08984000235795975,
"time": 1788764400,
"volume": 20986112.0
},
{
"close": 0.08957000076770782,
"high": 0.0900299996137619,
"low": 0.08940000087022781,
"open": 0.08940000087022781,
"time": 1788768000,
"volume": 20266112.0
},
{
"close": 0.08928000181913376,
"high": 0.09006000310182571,
"low": 0.0892300009727478,
"open": 0.08957000076770782,
"time": 1788771600,
"volume": 0.0
},
{
"close": 0.08955000340938568,
"high": 0.08980000019073486,
"low": 0.08923999965190887,
"open": 0.08927000313997269,
"time": 1788775200,
"volume": 0.0
},
{
"close": 0.08978000283241272,
"high": 0.08983000367879868,
"low": 0.08942999690771103,
"open": 0.08956000208854675,
"time": 1788778800,
"volume": 0.0
},
{
"close": 0.0913499966263771,
"high": 0.09147000312805176,
"low": 0.08975999802350998,
"open": 0.08979000151157379,
"time": 1788782400,
"volume": 16172160.0
},
{
"close": 0.09092000126838684,
"high": 0.09182000160217285,
"low": 0.09047999978065491,
"open": 0.09132000058889389,
"time": 1788786000,
"volume": 17541184.0
},
{
"close": 0.09064000099897385,
"high": 0.09100999683141708,
"low": 0.08979000151157379,
"open": 0.0908999964594841,
"time": 1788789600,
"volume": 0.0
},
{
"close": 0.08894000202417374,
"high": 0.09060999751091003,
"low": 0.08869999647140503,
"open": 0.09059999883174896,
"time": 1788793200,
"volume": 16291264.0
},
{
"close": 0.09009999781847,
"high": 0.09025999903678894,
"low": 0.08895999938249588,
"open": 0.08895999938249588,
"time": 1788796800,
"volume": 17071872.0
},
{
"close": 0.09006000310182571,
"high": 0.09042000025510788,
"low": 0.08998999744653702,
"open": 0.09008999913930893,
"time": 1788800400,
"volume": 0.0
},
{
"close": 0.08987999707460403,
"high": 0.09013999998569489,
"low": 0.08957000076770782,
"open": 0.09006000310182571,
"time": 1788804000,
"volume": 0.0
},
{
"close": 0.09055999666452408,
"high": 0.09058000147342682,
"low": 0.08970999717712402,
"open": 0.08986999839544296,
"time": 1788807600,
"volume": 3061568.0
},
{
"close": 0.09055999666452408,
"high": 0.09098999947309494,
"low": 0.0900299996137619,
"open": 0.09053999930620193,
"time": 1788811200,
"volume": 1155456.0
},
{
"close": 0.09036000072956085,
"high": 0.09068000316619873,
"low": 0.09025000035762787,
"open": 0.09059000015258789,
"time": 1788814800,
"volume": 0.0
},
{
"close": 0.09009999781847,
"high": 0.09070000052452087,
"low": 0.08968000113964081,
"open": 0.09035000205039978,
"time": 1788818400,
"volume": 13475136.0
},
{
"close": 0.09047999978065491,
"high": 0.09086000174283981,
"low": 0.09008000046014786,
"open": 0.09008000046014786,
"time": 1788822000,
"volume": 0.0
},
{
"close": 0.09133999794721603,
"high": 0.0916299968957901,
"low": 0.0903099998831749,
"open": 0.0904499962925911,
"time": 1788825600,
"volume": 34665600.0
},
{
"close": 0.09119000285863876,
"high": 0.09164000302553177,
"low": 0.09098000079393387,
"open": 0.09122999757528305,
"time": 1788829200,
"volume": 0.0
},
{
"close": 0.08992999792098999,
"high": 0.09148000180721283,
"low": 0.08992999792098999,
"open": 0.09120000153779984,
"time": 1788832800,
"volume": 0.0
},
{
"close": 0.08997000008821487,
"high": 0.0902400016784668,
"low": 0.08956000208854675,
"open": 0.08998999744653702,
"time": 1788836400,
"volume": 0.0
},
{
"close": 0.08963000029325485,
"high": 0.0900299996137619,
"low": 0.08957000076770782,
"open": 0.0899600014090538,
"time": 1788840000,
"volume": 0.0
},
{
"close": 0.0895799994468689,
"high": 0.09023000299930573,
"low": 0.08935000002384186,
"open": 0.08963000029325485,
"time": 1788843600,
"volume": 21139904.0
},
{
"close": 0.08923999965190887,
"high": 0.08975999802350998,
"low": 0.08895999938249588,
"open": 0.08958999812602997,
"time": 1788847200,
"volume": 25094976.0
},
{
"close": 0.08925999701023102,
"high": 0.08980000019073486,
"low": 0.08895000070333481,
"open": 0.08925999701023102,
"time": 1788850800,
"volume": 0.0
},
{
"close": 0.08927000313997269,
"high": 0.08959999680519104,
"low": 0.08884000033140182,
"open": 0.08919999748468399,
"time": 1788854400,
"volume": 0.0
},
{
"close": 0.09035000205039978,
"high": 0.09071999788284302,
"low": 0.08905000239610672,
"open": 0.08927000313997269,
"time": 1788858000,
"volume": 24251136.0
},
{
"close": 0.09010999649763107,
"high": 0.09091000258922577,
"low": 0.09010999649763107,
"open": 0.09036000072956085,
"time": 1788861600,
"volume": 0.0
},
{
"close": 0.08953999727964401,
"high": 0.09018000215291977,
"low": 0.08921000361442566,
"open": 0.09010999649763107,
"time": 1788865200,
"volume": 11634624.0
},
{
"close": 0.08928000181913376,
"high": 0.08952999860048294,
"low": 0.08862999826669693,
"open": 0.08950000256299973,
"time": 1788868800,
"volume": 1195200.0
},
{
"close": 0.08905000239610672,
"high": 0.08945000171661377,
"low": 0.08799000084400177,
"open": 0.08928000181913376,
"time": 1788872400,
"volume": 0.0
},
{
"close": 0.08970999717712402,
"high": 0.08980999886989594,
"low": 0.08895999938249588,
"open": 0.0891600027680397,
"time": 1788876000,
"volume": 0.0
},
{
"close": 0.09060999751091003,
"high": 0.0907600000500679,
"low": 0.08958999812602997,
"open": 0.08968000113964081,
"time": 1788879600,
"volume": 0.0
},
{
"close": 0.0906200036406517,
"high": 0.09086000174283981,
"low": 0.08980999886989594,
"open": 0.09060999751091003,
"time": 1788883200,
"volume": 8538496.0
},
{
"close": 0.09004999697208405,
"high": 0.09081999957561493,
"low": 0.08993999660015106,
"open": 0.09064000099897385,
"time": 1788886800,
"volume": 19190912.0
},
{
"close": 0.08951999992132187,
"high": 0.0907600000500679,
"low": 0.08928000181913376,
"open": 0.09004999697208405,
"time": 1788890400,
"volume": 14352384.0
},
{
"close": 0.08956000208854675,
"high": 0.09004999697208405,
"low": 0.08930999785661697,
"open": 0.08955000340938568,
"time": 1788894000,
"volume": 22057216.0
},
{
"close": 0.08963000029325485,
"high": 0.09036999940872192,
"low": 0.08948999643325806,
"open": 0.08961000293493271,
"time": 1788897600,
"volume": 0.0
},
{
"close": 0.08956000208854675,
"high": 0.09003999829292297,
"low": 0.08923999965190887,
"open": 0.08963999897241592,
"time": 1788901200,
"volume": 0.0
},
{
"close": 0.09002000093460083,
"high": 0.09009999781847,
"low": 0.08955000340938568,
"open": 0.08956000208854675,
"time": 1788904800,
"volume": 0.0
},
{
"close": 0.09004999697208405,
"high": 0.09012000262737274,
"low": 0.08985999971628189,
"open": 0.09001000225543976,
"time": 1788908400,
"volume": 40832.0
},
{
"close": 0.09053999930620193,
"high": 0.0908999964594841,
"low": 0.0900299996137619,
"open": 0.0900299996137619,
"time": 1788912000,
"volume": 0.0
},
{
"close": 0.09026999771595001,
"high": 0.09064999967813492,
"low": 0.08987999707460403,
"open": 0.09053000062704086,
"time": 1788915600,
"volume": 0.0
},
{
"close": 0.08991999924182892,
"high": 0.09040000289678574,
"low": 0.089649997651577,
"open": 0.09023000299930573,
"time": 1788919200,
"volume": 2589696.0
},
{
"close": 0.08959999680519104,
"high": 0.08991999924182892,
"low": 0.08940999954938889,
"open": 0.08991999924182892,
"time": 1788922800,
"volume": 0.0
},
{
"close": 0.09059999883174896,
"high": 0.09079000353813171,
"low": 0.08959999680519104,
"open": 0.08959999680519104,
"time": 1788926400,
"volume": 5543104.0
},
{
"close": 0.09008000046014786,
"high": 0.09072999656200409,
"low": 0.08985999971628189,
"open": 0.09060999751091003,
"time": 1788930000,
"volume": 0.0
},
{
"close": 0.09047999978065491,
"high": 0.09068000316619873,
"low": 0.08997000008821487,
"open": 0.09015999734401703,
"time": 1788933600,
"volume": 0.0
},
{
"close": 0.09088999778032303,
"high": 0.09088999778032303,
"low": 0.09042999893426895,
"open": 0.09047999978065491,
"time": 1788937200,
"volume": 0.0
},
{
"close": 0.0914200022816658,
"high": 0.09145999699831009,
"low": 0.09080000221729279,
"open": 0.09088999778032303,
"time": 1788940800,
"volume": 0.0
},
{
"close": 0.09008999913930893,
"high": 0.09141000360250473,
"low": 0.09004999697208405,
"open": 0.09137000143527985,
"time": 1788944400,
"volume": 0.0
},
{
"close": 0.09074000269174576,
"high": 0.09079000353813171,
"low": 0.09013000130653381,
"open": 0.09013000130653381,
"time": 1788948000,
"volume": 0.0
},
{
"close": 0.09087999910116196,
"high": 0.09092999994754791,
"low": 0.0901700034737587,
"open": 0.09074000269174576,
"time": 1788951600,
"volume": 0.0
},
{
"close": 0.09132999926805496,
"high": 0.09160000085830688,
"low": 0.0906900018453598,
"open": 0.09086000174283981,
"time": 1788955200,
"volume": 0.0
},
{
"close": 0.09029000252485275,
"high": 0.09138999879360199,
"low": 0.09019000083208084,
"open": 0.09131000190973282,
"time": 1788958800,
"volume": 0.0
},
{
"close": 0.08973000198602676,
"high": 0.09063000231981277,
"low": 0.08968000113964081,
"open": 0.09027999639511108,
"time": 1788962400,
"volume": 5841600.0
},
{
"close": 0.08890999853610992,
"high": 0.09032999724149704,
"low": 0.08816000074148178,
"open": 0.08980000019073486,
"time": 1788966000,
"volume": 41509120.0
},
{
"close": 0.08914999663829803,
"high": 0.08938000351190567,
"low": 0.08856000006198883,
"open": 0.08889000117778778,
"time": 1788969600,
"volume": 37180160.0
},
{
"close": 0.08907999843358994,
"high": 0.08935000002384186,
"low": 0.08888000249862671,
"open": 0.08914999663829803,
"time": 1788973200,
"volume": 0.0
},
{
"close": 0.08855000138282776,
"high": 0.08913999795913696,
"low": 0.08851999789476395,
"open": 0.08907999843358994,
"time": 1788976800,
"volume": 0.0
},
{
"close": 0.08699999749660492,
"high": 0.0887100026011467,
"low": 0.0866599977016449,
"open": 0.0885699987411499,
"time": 1788980400,
"volume": 21529344.0
},
{
"close": 0.08703000098466873,
"high": 0.08711999654769897,
"low": 0.0861700028181076,
"open": 0.08699999749660492,
"time": 1788984000,
"volume": 39908480.0
},
{
"close": 0.08647000044584274,
"high": 0.0871099978685379,
"low": 0.08612000197172165,
"open": 0.08701000362634659,
"time": 1788987600,
"volume": 9927232.0
},
{
"close": 0.08556000143289566,
"high": 0.08657000213861465,
"low": 0.0849199965596199,
"open": 0.08647999912500381,
"time": 1788991200,
"volume": 52623296.0
},
{
"close": 0.08615999668836594,
"high": 0.08622000366449356,
"low": 0.08553999662399292,
"open": 0.08553999662399292,
"time": 1788994800,
"volume": 3487488.0
},
{
"close": 0.08561000227928162,
"high": 0.08619999885559082,
"low": 0.08552999794483185,
"open": 0.08607999980449677,
"time": 1788998400,
"volume": 0.0
},
{
"close": 0.08549000322818756,
"high": 0.08624999970197678,
"low": 0.08511000126600266,
"open": 0.08562000095844269,
"time": 1789002000,
"volume": 11881344.0
},
{
"close": 0.08598999679088593,
"high": 0.08602000027894974,
"low": 0.08528999984264374,
"open": 0.08550000190734863,
"time": 1789005600,
"volume": 0.0
},
{
"close": 0.08596999943256378,
"high": 0.0861700028181076,
"low": 0.08579999953508377,
"open": 0.0860000029206276,
"time": 1789009200,
"volume": 8273920.0
},
{
"close": 0.08574000000953674,
"high": 0.08609999716281891,
"low": 0.08568999916315079,
"open": 0.0859299972653389,
"time": 1789012800,
"volume": 0.0
},
{
"close": 0.08602999895811081,
"high": 0.08613999933004379,
"low": 0.08546999841928482,
"open": 0.08573000133037567,
"time": 1789016400,
"volume": 0.0
},
{
"close": 0.08577000349760056,
"high": 0.08602999895811081,
"low": 0.08541999757289886,
"open": 0.08602000027894974,
"time": 1789020000,
"volume": 0.0
},
{
"close": 0.08533000200986862,
"high": 0.08574000000953674,
"low": 0.08494000136852264,
"open": 0.08574000000953674,
"time": 1789023600,
"volume": 491776.0
},
{
"close": 0.08524999767541885,
"high": 0.0855100005865097,
"low": 0.08518999814987183,
"open": 0.08533000200986862,
"time": 1789027200,
"volume": 0.0
},
{
"close": 0.08494000136852264,
"high": 0.0853400006890297,
"low": 0.08479999750852585,
"open": 0.08523999899625778,
"time": 1789030800,
"volume": 0.0
},
{
"close": 0.08501999825239182,
"high": 0.08536999672651291,
"low": 0.08488000184297562,
"open": 0.08489999920129776,
"time": 1789034400,
"volume": 0.0
},
{
"close": 0.08511999994516373,
"high": 0.08547999709844589,
"low": 0.08481000363826752,
"open": 0.08501999825239182,
"time": 1789038000,
"volume": 0.0
},
{
"close": 0.0836699977517128,
"high": 0.08534999936819077,
"low": 0.08295000344514847,
"open": 0.08518999814987183,
"time": 1789041600,
"volume": 64408448.0
},
{
"close": 0.0839499980211258,
"high": 0.08415000140666962,
"low": 0.08320000022649765,
"open": 0.08367999643087387,
"time": 1789045200,
"volume": 44693248.0
},
{
"close": 0.08378999680280685,
"high": 0.08427999913692474,
"low": 0.08340000361204147,
"open": 0.08399000018835068,
"time": 1789048800,
"volume": 0.0
},
{
"close": 0.08369000256061554,
"high": 0.08382999897003174,
"low": 0.08324000239372253,
"open": 0.08376999944448471,
"time": 1789052400,
"volume": 0.0
},
{
"close": 0.08348000049591064,
"high": 0.08378999680280685,
"low": 0.08268000185489655,
"open": 0.0836699977517128,
"time": 1789056000,
"volume": 3156416.0
},
{
"close": 0.08386000245809555,
"high": 0.0841900035738945,
"low": 0.08337000012397766,
"open": 0.08348999917507172,
"time": 1789059600,
"volume": 9459008.0
},
{
"close": 0.08395999670028687,
"high": 0.0839800015091896,
"low": 0.0832500010728836,
"open": 0.08384999632835388,
"time": 1789063200,
"volume": 0.0
},
{
"close": 0.08386000245809555,
"high": 0.08425000309944153,
"low": 0.08378999680280685,
"open": 0.08397000283002853,
"time": 1789066800,
"volume": 0.0
},
{
"close": 0.08414000272750854,
"high": 0.08431000262498856,
"low": 0.08386000245809555,
"open": 0.08393999934196472,
"time": 1789070400,
"volume": 0.0
},
{
"close": 0.08403000235557556,
"high": 0.08423999696969986,
"low": 0.08393999934196472,
"open": 0.08416000008583069,
"time": 1789074000,
"volume": 0.0
},
{
"close": 0.08352000266313553,
"high": 0.08425000309944153,
"low": 0.08347000181674957,
"open": 0.08408000320196152,
"time": 1789077600,
"volume": 0.0
},
{
"close": 0.08284000307321548,
"high": 0.08358000218868256,
"low": 0.08281999826431274,
"open": 0.08352000266313553,
"time": 1789081200,
"volume": 5030016.0
},
{
"close": 0.08342999964952469,
"high": 0.08350999653339386,
"low": 0.08285000175237656,
"open": 0.08287999778985977,
"time": 1789084800,
"volume": 0.0
},
{
"close": 0.08354000002145767,
"high": 0.08363000303506851,
"low": 0.08298999816179276,
"open": 0.08342000097036362,
"time": 1789088400,
"volume": 0.0
},
{
"close": 0.08343999832868576,
"high": 0.08359000086784363,
"low": 0.08312000334262848,
"open": 0.08357000350952148,
"time": 1789092000,
"volume": 0.0
},
{
"close": 0.08370000123977661,
"high": 0.0837400034070015,
"low": 0.0832500010728836,
"open": 0.08341000229120255,
"time": 1789095600,
"volume": 0.0
},
{
"close": 0.08408000320196152,
"high": 0.08414000272750854,
"low": 0.08364000171422958,
"open": 0.08370000123977661,
"time": 1789099200,
"volume": 0.0
},
{
"close": 0.08408000320196152,
"high": 0.08410999923944473,
"low": 0.08383999764919281,
"open": 0.08404000103473663,
"time": 1789102800,
"volume": 0.0
},
{
"close": 0.08395999670028687,
"high": 0.08415000140666962,
"low": 0.08384999632835388,
"open": 0.08406999707221985,
"time": 1789106400,
"volume": 0.0
},
{
"close": 0.08378999680280685,
"high": 0.0841199979186058,
"low": 0.08375000208616257,
"open": 0.08395999670028687,
"time": 1789110000,
"volume": 0.0
},
{
"close": 0.08402000367641449,
"high": 0.08420000225305557,
"low": 0.0836699977517128,
"open": 0.08378999680280685,
"time": 1789113600,
"volume": 0.0
},
{
"close": 0.08367999643087387,
"high": 0.0840499997138977,
"low": 0.08335000276565552,
"open": 0.0840499997138977,
"time": 1789117200,
"volume": 0.0
},
{
"close": 0.08336000144481659,
"high": 0.08387000113725662,
"low": 0.08336000144481659,
"open": 0.08365000039339066,
"time": 1789120800,
"volume": 0.0
},
{
"close": 0.08365999907255173,
"high": 0.0836699977517128,
"low": 0.08291999995708466,
"open": 0.08335000276565552,
"time": 1789124400,
"volume": 0.0
},
{
"close": 0.08513999730348587,
"high": 0.08517000079154968,
"low": 0.08256000280380249,
"open": 0.08365999907255173,
"time": 1789128000,
"volume": 21898432.0
},
{
"close": 0.0873899981379509,
"high": 0.08743000030517578,
"low": 0.0842600017786026,
"open": 0.08507999777793884,
"time": 1789131600,
"volume": 0.0
},
{
"close": 0.08649999648332596,
"high": 0.08827000111341476,
"low": 0.08603999763727188,
"open": 0.08720000088214874,
"time": 1789135200,
"volume": 85565312.0
},
{
"close": 0.08495999872684479,
"high": 0.08682999759912491,
"low": 0.08449999988079071,
"open": 0.08654999732971191,
"time": 1789138800,
"volume": 18579840.0
},
{
"close": 0.08580999821424484,
"high": 0.08585000038146973,
"low": 0.08473999798297882,
"open": 0.08498000353574753,
"time": 1789142400,
"volume": 11811200.0
},
{
"close": 0.08496999740600586,
"high": 0.08590000122785568,
"low": 0.08485999703407288,
"open": 0.08581999689340591,
"time": 1789146000,
"volume": 0.0
},
{
"close": 0.08404000103473663,
"high": 0.08495999872684479,
"low": 0.08363000303506851,
"open": 0.08495999872684479,
"time": 1789149600,
"volume": 26963264.0
},
{
"close": 0.08448000252246857,
"high": 0.08455000072717667,
"low": 0.08370000123977661,
"open": 0.08405999839305878,
"time": 1789153200,
"volume": 3004032.0
},
{
"close": 0.08437000215053558,
"high": 0.08472000062465668,
"low": 0.08404000103473663,
"open": 0.08444999903440475,
"time": 1789156800,
"volume": 13996160.0
},
{
"close": 0.08395999670028687,
"high": 0.08468999713659286,
"low": 0.08384999632835388,
"open": 0.08437000215053558,
"time": 1789160400,
"volume": 0.0
},
{
"close": 0.08380000293254852,
"high": 0.08431000262498856,
"low": 0.08352000266313553,
"open": 0.08393000066280365,
"time": 1789164000,
"volume": 20388608.0
},
{
"close": 0.08427999913692474,
"high": 0.08433999866247177,
"low": 0.08377999812364578,
"open": 0.08380000293254852,
"time": 1789167600,
"volume": 0.0
},
{
"close": 0.08421000093221664,
"high": 0.08442000299692154,
"low": 0.0841199979186058,
"open": 0.08427999913692474,
"time": 1789171200,
"volume": 0.0
},
{
"close": 0.08440999686717987,
"high": 0.08455999940633774,
"low": 0.08412999659776688,
"open": 0.08416000008583069,
"time": 1789174800,
"volume": 0.0
},
{
"close": 0.0844699963927269,
"high": 0.0846100002527237,
"low": 0.08434999734163284,
"open": 0.08442000299692154,
"time": 1789178400,
"volume": 0.0
},
{
"close": 0.08443000167608261,
"high": 0.08459000289440155,
"low": 0.0843299999833107,
"open": 0.08445999771356583,
"time": 1789182000,
"volume": 0.0
},
{
"close": 0.08437000215053558,
"high": 0.08448000252246857,
"low": 0.08423999696969986,
"open": 0.08443000167608261,
"time": 1789185600,
"volume": 0.0
},
{
"close": 0.08440999686717987,
"high": 0.08450999855995178,
"low": 0.08423999696969986,
"open": 0.08437000215053558,
"time": 1789189200,
"volume": 0.0
},
{
"close": 0.0843999981880188,
"high": 0.08455000072717667,
"low": 0.08433999866247177,
"open": 0.08440999686717987,
"time": 1789192800,
"volume": 0.0
},
{
"close": 0.08474999666213989,
"high": 0.08481000363826752,
"low": 0.0843999981880188,
"open": 0.0843999981880188,
"time": 1789196400,
"volume": 0.0
},
{
"close": 0.08477000147104263,
"high": 0.08489999920129776,
"low": 0.08461999893188477,
"open": 0.08473999798297882,
"time": 1789200000,
"volume": 319424.0
},
{
"close": 0.08493000268936157,
"high": 0.08498000353574753,
"low": 0.08473999798297882,
"open": 0.0847800001502037,
"time": 1789203600,
"volume": 0.0
},
{
"close": 0.08498000353574753,
"high": 0.08516000211238861,
"low": 0.08487000316381454,
"open": 0.08493000268936157,
"time": 1789207200,
"volume": 0.0
},
{
"close": 0.0850600004196167,
"high": 0.08511000126600266,
"low": 0.08489999920129776,
"open": 0.08500000089406967,
"time": 1789210800,
"volume": 0.0
},
{
"close": 0.08500999957323074,
"high": 0.08515000343322754,
"low": 0.08494000136852264,
"open": 0.0850600004196167,
"time": 1789214400,
"volume": 0.0
},
{
"close": 0.08495000004768372,
"high": 0.08506999909877777,
"low": 0.08481000363826752,
"open": 0.08504000306129456,
"time": 1789218000,
"volume": 0.0
},
{
"close": 0.08511000126600266,
"high": 0.08517999947071075,
"low": 0.08495000004768372,
"open": 0.08495000004768372,
"time": 1789221600,
"volume": 0.0
},
{
"close": 0.08508999645709991,
"high": 0.08534999936819077,
"low": 0.08495999872684479,
"open": 0.0851299986243248,
"time": 1789225200,
"volume": 0.0
},
{
"close": 0.08502999693155289,
"high": 0.08513999730348587,
"low": 0.08496999740600586,
"open": 0.08511000126600266,
"time": 1789228800,
"volume": 0.0
},
{
"close": 0.0849900022149086,
"high": 0.08510000258684158,
"low": 0.08481000363826752,
"open": 0.08504000306129456,
"time": 1789232400,
"volume": 0.0
},
{
"close": 0.08472000062465668,
"high": 0.08496999740600586,
"low": 0.08466999977827072,
"open": 0.08496999740600586,
"time": 1789236000,
"volume": 0.0
},
{
"close": 0.0847800001502037,
"high": 0.08488000184297562,
"low": 0.08459000289440155,
"open": 0.08472000062465668,
"time": 1789239600,
"volume": 0.0
},
{
"close": 0.08476000279188156,
"high": 0.08498000353574753,
"low": 0.08476000279188156,
"open": 0.08478999882936478,
"time": 1789243200,
"volume": 0.0
},
{
"close": 0.08461999893188477,
"high": 0.0849199965596199,
"low": 0.08461999893188477,
"open": 0.08477000147104263,
"time": 1789246800,
"volume": 0.0
},
{
"close": 0.08463999629020691,
"high": 0.08489000052213669,
"low": 0.08453000336885452,
"open": 0.08461999893188477,
"time": 1789250400,
"volume": 0.0
},
{
"close": 0.08483000099658966,
"high": 0.08489000052213669,
"low": 0.08462999761104584,
"open": 0.08465000241994858,
"time": 1789254000,
"volume": 0.0
},
{
"close": 0.08483999967575073,
"high": 0.08488000184297562,
"low": 0.08465000241994858,
"open": 0.08479999750852585,
"time": 1789257600,
"volume": 0.0
},
{
"close": 0.08496999740600586,
"high": 0.08502999693155289,
"low": 0.08477000147104263,
"open": 0.08483999967575073,
"time": 1789261200,
"volume": 2113184.0
},
{
"close": 0.08495000004768372,
"high": 0.08517999947071075,
"low": 0.08482000231742859,
"open": 0.0849900022149086,
"time": 1789264800,
"volume": 0.0
},
{
"close": 0.08468999713659286,
"high": 0.08515000343322754,
"low": 0.08462999761104584,
"open": 0.08495000004768372,
"time": 1789268400,
"volume": 5953568.0
},
{
"close": 0.0846799984574318,
"high": 0.08483999967575073,
"low": 0.08462999761104584,
"open": 0.0847100019454956,
"time": 1789272000,
"volume": 2534400.0
},
{
"close": 0.08483999967575073,
"high": 0.0849199965596199,
"low": 0.08468999713659286,
"open": 0.08470000326633453,
"time": 1789275600,
"volume": 0.0
},
{
"close": 0.08440999686717987,
"high": 0.08485999703407288,
"low": 0.08428999781608582,
"open": 0.08482000231742859,
"time": 1789279200,
"volume": 0.0
},
{
"close": 0.08415000140666962,
"high": 0.08457999676465988,
"low": 0.08412999659776688,
"open": 0.0843999981880188,
"time": 1789282800,
"volume": 5313888.0
},
{
"close": 0.0835300013422966,
"high": 0.08427999913692474,
"low": 0.0832500010728836,
"open": 0.08414000272750854,
"time": 1789286400,
"volume": 11900512.0
},
{
"close": 0.08357000350952148,
"high": 0.08367999643087387,
"low": 0.08309999853372574,
"open": 0.08355999737977982,
"time": 1789290000,
"volume": 2064704.0
},
{
"close": 0.08329000324010849,
"high": 0.0835999995470047,
"low": 0.0832199975848198,
"open": 0.08357000350952148,
"time": 1789293600,
"volume": 0.0
},
{
"close": 0.0835300013422966,
"high": 0.08359000086784363,
"low": 0.08330000191926956,
"open": 0.08330000191926956,
"time": 1789297200,
"volume": 1482336.0
},
{
"close": 0.08342000097036362,
"high": 0.08357000350952148,
"low": 0.0832500010728836,
"open": 0.0835300013422966,
"time": 1789300800,
"volume": 0.0
},
{
"close": 0.08337999880313873,
"high": 0.08348000049591064,
"low": 0.0828699991106987,
"open": 0.08342000097036362,
"time": 1789304400,
"volume": 0.0
},
{
"close": 0.08376000076532364,
"high": 0.08388999849557877,
"low": 0.08340000361204147,
"open": 0.08340000361204147,
"time": 1789308000,
"volume": 13050528.0
},
{
"close": 0.08348000049591064,
"high": 0.08376999944448471,
"low": 0.08342999964952469,
"open": 0.08376000076532364,
"time": 1789311600,
"volume": 0.0
},
{
"close": 0.08393000066280365,
"high": 0.08393999934196472,
"low": 0.08348000049591064,
"open": 0.08348000049591064,
"time": 1789315200,
"volume": 1503360.0
},
{
"close": 0.08442000299692154,
"high": 0.0846100002527237,
"low": 0.08393000066280365,
"open": 0.08393000066280365,
"time": 1789318800,
"volume": 5649216.0
},
{
"close": 0.08449000120162964,
"high": 0.08456999808549881,
"low": 0.08428999781608582,
"open": 0.0843999981880188,
"time": 1789322400,
"volume": 0.0
},
{
"close": 0.08414000272750854,
"high": 0.08459000289440155,
"low": 0.08408000320196152,
"open": 0.08449000120162964,
"time": 1789326000,
"volume": 0.0
},
{
"close": 0.08442000299692154,
"high": 0.08445999771356583,
"low": 0.08415000140666962,
"open": 0.08415000140666962,
"time": 1789329600,
"volume": 403040.0
},
{
"close": 0.08397000283002853,
"high": 0.08444999903440475,
"low": 0.08397000283002853,
"open": 0.08444000035524368,
"time": 1789333200,
"volume": 0.0
},
{
"close": 0.08223000168800354,
"high": 0.08389999717473984,
"low": 0.08206000179052353,
"open": 0.08389999717473984,
"time": 1789336800,
"volume": 37708416.0
},
{
"close": 0.08237999677658081,
"high": 0.08269000053405762,
"low": 0.08212999999523163,
"open": 0.08229000121355057,
"time": 1789340400,
"volume": 29673856.0
},
{
"close": 0.08263999968767166,
"high": 0.08284000307321548,
"low": 0.0819299966096878,
"open": 0.08247999846935272,
"time": 1789344000,
"volume": 26792064.0
},
{
"close": 0.08308999985456467,
"high": 0.08312000334262848,
"low": 0.08229999989271164,
"open": 0.08259999752044678,
"time": 1789347600,
"volume": 8281664.0
},
{
"close": 0.08404000103473663,
"high": 0.0841900035738945,
"low": 0.0830100029706955,
"open": 0.08308999985456467,
"time": 1789351200,
"volume": 25840512.0
},
{
"close": 0.08387000113725662,
"high": 0.08427000045776367,
"low": 0.08372999727725983,
"open": 0.08403000235557556,
"time": 1789354800,
"volume": 0.0
},
{
"close": 0.08400999754667282,
"high": 0.08415000140666962,
"low": 0.08378999680280685,
"open": 0.08389999717473984,
"time": 1789358400,
"volume": 5690560.0
},
{
"close": 0.0841900035738945,
"high": 0.08425000309944153,
"low": 0.08393999934196472,
"open": 0.08402000367641449,
"time": 1789362000,
"volume": 48003072.0
},
{
"close": 0.08427999913692474,
"high": 0.08455999940633774,
"low": 0.0840499997138977,
"open": 0.08421000093221664,
"time": 1789365600,
"volume": 23607072.0
},
{
"close": 0.0843299999833107,
"high": 0.08444000035524368,
"low": 0.08414000272750854,
"open": 0.08427999913692474,
"time": 1789369200,
"volume": 0.0
},
{
"close": 0.0841199979186058,
"high": 0.08451999723911285,
"low": 0.08402000367641449,
"open": 0.0843299999833107,
"time": 1789372800,
"volume": 0.0
},
{
"close": 0.08437000215053558,
"high": 0.08481000363826752,
"low": 0.08382000029087067,
"open": 0.0841199979186058,
"time": 1789376400,
"volume": 17888960.0
},
{
"close": 0.08432000130414963,
"high": 0.08451999723911285,
"low": 0.08421000093221664,
"open": 0.08442000299692154,
"time": 1789380000,
"volume": 14522176.0
},
{
"close": 0.08408000320196152,
"high": 0.08444000035524368,
"low": 0.08393999934196472,
"open": 0.08433999866247177,
"time": 1789383600,
"volume": 7348032.0
},
{
"close": 0.08365999907255173,
"high": 0.08438000082969666,
"low": 0.08358000218868256,
"open": 0.08409000188112259,
"time": 1789387200,
"volume": 10421248.0
},
{
"close": 0.08376000076532364,
"high": 0.08421000093221664,
"low": 0.0830800011754036,
"open": 0.08364000171422958,
"time": 1789390800,
"volume": 27233472.0
},
{
"close": 0.08380000293254852,
"high": 0.08423999696969986,
"low": 0.08361999690532684,
"open": 0.08370000123977661,
"time": 1789394400,
"volume": 13191232.0
},
{
"close": 0.08402000367641449,
"high": 0.08427999913692474,
"low": 0.08354000002145767,
"open": 0.08372999727725983,
"time": 1789398000,
"volume": 26368064.0
},
{
"close": 0.08444999903440475,
"high": 0.08472000062465668,
"low": 0.0838799998164177,
"open": 0.08403000235557556,
"time": 1789401600,
"volume": 14994432.0
},
{
"close": 0.08481000363826752,
"high": 0.08495999872684479,
"low": 0.08436000347137451,
"open": 0.08445999771356583,
"time": 1789405200,
"volume": 4809216.0
},
{
"close": 0.08501999825239182,
"high": 0.08535999804735184,
"low": 0.08466000109910965,
"open": 0.08477000147104263,
"time": 1789408800,
"volume": 34954112.0
},
{
"close": 0.0847100019454956,
"high": 0.08505000174045563,
"low": 0.08457999676465988,
"open": 0.08501999825239182,
"time": 1789412400,
"volume": 17513728.0
},
{
"close": 0.08515000343322754,
"high": 0.08608999848365784,
"low": 0.0847100019454956,
"open": 0.0847100019454956,
"time": 1789416000,
"volume": 31622464.0
},
{
"close": 0.08434999734163284,
"high": 0.08515000343322754,
"low": 0.08431000262498856,
"open": 0.08515000343322754,
"time": 1789419600,
"volume": 21688320.0
},
{
"close": 0.08408000320196152,
"high": 0.08468999713659286,
"low": 0.08402000367641449,
"open": 0.08438999950885773,
"time": 1789423200,
"volume": 0.0
},
{
"close": 0.08363000303506851,
"high": 0.08416000008583069,
"low": 0.08358000218868256,
"open": 0.08405999839305878,
"time": 1789426800,
"volume": 0.0
},
{
"close": 0.08372999727725983,
"high": 0.0838799998164177,
"low": 0.0835300013422966,
"open": 0.08364000171422958,
"time": 1789430400,
"volume": 0.0
},
{
"close": 0.08377999812364578,
"high": 0.0839499980211258,
"low": 0.08349999785423279,
"open": 0.08371999859809875,
"time": 1789434000,
"volume": 0.0
},
{
"close": 0.08378999680280685,
"high": 0.0839100033044815,
"low": 0.08369000256061554,
"open": 0.08376999944448471,
"time": 1789437600,
"volume": 0.0
},
{
"close": 0.08330000191926956,
"high": 0.08378999680280685,
"low": 0.08326999843120575,
"open": 0.08378999680280685,
"time": 1789441200,
"volume": 6318592.0
},
{
"close": 0.08315999805927277,
"high": 0.08340000361204147,
"low": 0.08309999853372574,
"open": 0.08325999975204468,
"time": 1789444800,
"volume": 0.0
},
{
"close": 0.0831800028681755,
"high": 0.08331000059843063,
"low": 0.08268000185489655,
"open": 0.08315999805927277,
"time": 1789448400,
"volume": 17111104.0
},
{
"close": 0.08268000185489655,
"high": 0.08333999663591385,
"low": 0.08247999846935272,
"open": 0.08316999673843384,
"time": 1789452000,
"volume": 0.0
},
{
"close": 0.0824899971485138,
"high": 0.08295000344514847,
"low": 0.08240000158548355,
"open": 0.08268000185489655,
"time": 1789455600,
"volume": 11070848.0
},
{
"close": 0.08262000232934952,
"high": 0.08263000100851059,
"low": 0.08229999989271164,
"open": 0.0824899971485138,
"time": 1789459200,
"volume": 875456.0
},
{
"close": 0.08263999968767166,
"high": 0.08285000175237656,
"low": 0.08251000195741653,
"open": 0.08262000232934952,
"time": 1789462800,
"volume": 0.0
},
{
"close": 0.08275000005960464,
"high": 0.08281999826431274,
"low": 0.08251000195741653,
"open": 0.08262000232934952,
"time": 1789466400,
"volume": 0.0
},
{
"close": 0.08246999979019165,
"high": 0.08288999646902084,
"low": 0.08224000036716461,
"open": 0.08275000005960464,
"time": 1789470000,
"volume": 4742016.0
},
{
"close": 0.08280999958515167,
"high": 0.0830100029706955,
"low": 0.0824500024318695,
"open": 0.08246000111103058,
"time": 1789473600,
"volume": 0.0
},
{
"close": 0.08275000005960464,
"high": 0.08337999880313873,
"low": 0.08197999745607376,
"open": 0.08282999694347382,
"time": 1789477200,
"volume": 0.0
},
{
"close": 0.08121000230312347,
"high": 0.08292999863624573,
"low": 0.08051999658346176,
"open": 0.08278000354766846,
"time": 1789480800,
"volume": 52317952.0
},
{
"close": 0.08167000114917755,
"high": 0.08211000263690948,
"low": 0.08106999844312668,
"open": 0.08122000098228455,
"time": 1789484400,
"volume": 17130112.0
},
{
"close": 0.0815500020980835,
"high": 0.0817599967122078,
"low": 0.08124999701976776,
"open": 0.08162999898195267,
"time": 1789488000,
"volume": 0.0
},
{
"close": 0.08205000311136246,
"high": 0.0824500024318695,
"low": 0.08117999881505966,
"open": 0.08156000077724457,
"time": 1789491600,
"volume": 5460352.0
},
{
"close": 0.08077000081539154,
"high": 0.08239000290632248,
"low": 0.0784899964928627,
"open": 0.08203999698162079,
"time": 1789495200,
"volume": 163182784.0
},
{
"close": 0.08079999685287476,
"high": 0.0812000036239624,
"low": 0.08044999837875366,
"open": 0.08077999949455261,
"time": 1789498800,
"volume": 53596224.0
},
{
"close": 0.08043999969959259,
"high": 0.08094999939203262,
"low": 0.07977999746799469,
"open": 0.08083999902009964,
"time": 1789502400,
"volume": 5551168.0
},
{
"close": 0.07960999757051468,
"high": 0.08043000102043152,
"low": 0.07948999851942062,
"open": 0.0803999975323677,
"time": 1789506000,
"volume": 0.0
},
{
"close": 0.08014000207185745,
"high": 0.08026000112295151,
"low": 0.07931999862194061,
"open": 0.07954999804496765,
"time": 1789509600,
"volume": 10438400.0
},
{
"close": 0.08003000169992447,
"high": 0.08059000223875046,
"low": 0.07998999953269958,
"open": 0.08015000075101852,
"time": 1789513200,
"volume": 8926400.0
},
{
"close": 0.08005999773740768,
"high": 0.08023999631404877,
"low": 0.07993999868631363,
"open": 0.08004000037908554,
"time": 1789516800,
"volume": 3889280.0
},
{
"close": 0.07943999767303467,
"high": 0.08027999848127365,
"low": 0.07943999767303467,
"open": 0.08005999773740768,
"time": 1789520400,
"volume": 11317376.0
},
{
"close": 0.08004000037908554,
"high": 0.08033999800682068,
"low": 0.0794299989938736,
"open": 0.07943999767303467,
"time": 1789524000,
"volume": 12949120.0
},
{
"close": 0.07998999953269958,
"high": 0.08036000281572342,
"low": 0.07986000180244446,
"open": 0.0800200030207634,
"time": 1789527600,
"volume": 0.0
},
{
"close": 0.08021999895572662,
"high": 0.08066000044345856,
"low": 0.07996000349521637,
"open": 0.07998000085353851,
"time": 1789531200,
"volume": 10057152.0
},
{
"close": 0.08008000254631042,
"high": 0.08026999980211258,
"low": 0.07988999783992767,
"open": 0.0802299976348877,
"time": 1789534800,
"volume": 0.0
},
{
"close": 0.08017999678850174,
"high": 0.08020000159740448,
"low": 0.07986000180244446,
"open": 0.0800900012254715,
"time": 1789538400,
"volume": 0.0
},
{
"close": 0.07960999757051468,
"high": 0.08038000017404556,
"low": 0.07958000153303146,
"open": 0.0801599994301796,
"time": 1789542000,
"volume": 0.0
},
{
"close": 0.0794299989938736,
"high": 0.07962000370025635,
"low": 0.0790800005197525,
"open": 0.07959999889135361,
"time": 1789545600,
"volume": 0.0
},
{
"close": 0.07982999831438065,
"high": 0.07989999651908875,
"low": 0.07947000116109848,
"open": 0.07947000116109848,
"time": 1789549200,
"volume": 720896.0
},
{
"close": 0.07993999868631363,
"high": 0.07993999868631363,
"low": 0.07965999841690063,
"open": 0.07986000180244446,
"time": 1789552800,
"volume": 0.0
},
{
"close": 0.08014000207185745,
"high": 0.0803299993276596,
"low": 0.0798100009560585,
"open": 0.08003000169992447,
"time": 1789556400,
"volume": 0.0
},
{
"close": 0.07931999862194061,
"high": 0.08025000244379044,
"low": 0.07919999957084656,
"open": 0.08015000075101852,
"time": 1789560000,
"volume": 2863616.0
},
{
"close": 0.0792199969291687,
"high": 0.0794999971985817,
"low": 0.07882999628782272,
"open": 0.07930000126361847,
"time": 1789563600,
"volume": 4967936.0
},
{
"close": 0.07892999798059464,
"high": 0.07924000173807144,
"low": 0.0786999985575676,
"open": 0.07923000305891037,
"time": 1789567200,
"volume": 0.0
},
{
"close": 0.07897999882698059,
"high": 0.07931999862194061,
"low": 0.07872000336647034,
"open": 0.07898999750614166,
"time": 1789570800,
"volume": 0.0
},
{
"close": 0.07924000173807144,
"high": 0.07934000343084335,
"low": 0.07886999845504761,
"open": 0.07900000363588333,
"time": 1789574400,
"volume": 0.0
},
{
"close": 0.07885000109672546,
"high": 0.07925000041723251,
"low": 0.07825999706983566,
"open": 0.07924000173807144,
"time": 1789578000,
"volume": 814720.0
},
{
"close": 0.07947999984025955,
"high": 0.08055000007152557,
"low": 0.07847999781370163,
"open": 0.07882999628782272,
"time": 1789581600,
"volume": 0.0
},
{
"close": 0.08033999800682068,
"high": 0.08048000186681747,
"low": 0.07903999835252762,
"open": 0.07959999889135361,
"time": 1789585200,
"volume": 0.0
},
{
"close": 0.08062999695539474,
"high": 0.08077000081539154,
"low": 0.08017999678850174,
"open": 0.0803299993276596,
"time": 1789588800,
"volume": 0.0
},
{
"close": 0.08049000054597855,
"high": 0.08066000044345856,
"low": 0.08020000159740448,
"open": 0.08064000308513641,
"time": 1789592400,
"volume": 0.0
},
{
"close": 0.07991000264883041,
"high": 0.08050999790430069,
"low": 0.07981999963521957,
"open": 0.08050999790430069,
"time": 1789596000,
"volume": 0.0
},
{
"close": 0.08084999769926071,
"high": 0.08099000155925751,
"low": 0.07982999831438065,
"open": 0.07991000264883041,
"time": 1789599600,
"volume": 5048960.0
},
{
"close": 0.08062999695539474,
"high": 0.0810599997639656,
"low": 0.08060000091791153,
"open": 0.08084999769926071,
"time": 1789603200,
"volume": 8749696.0
},
{
"close": 0.08098000288009644,
"high": 0.08132000267505646,
"low": 0.08043000102043152,
"open": 0.08062999695539474,
"time": 1789606800,
"volume": 5008256.0
},
{
"close": 0.08084999769926071,
"high": 0.08116000145673752,
"low": 0.08050999790430069,
"open": 0.08096999675035477,
"time": 1789610400,
"volume": 9449216.0
},
{
"close": 0.08109000325202942,
"high": 0.08124999701976776,
"low": 0.08084999769926071,
"open": 0.08084999769926071,
"time": 1789614000,
"volume": 0.0
},
{
"close": 0.08104000240564346,
"high": 0.08109000325202942,
"low": 0.08061999827623367,
"open": 0.08109000325202942,
"time": 1789617600,
"volume": 0.0
},
{
"close": 0.08083999902009964,
"high": 0.08109000325202942,
"low": 0.08068999648094177,
"open": 0.08098000288009644,
"time": 1789621200,
"volume": 0.0
},
{
"close": 0.08092000335454941,
"high": 0.0810599997639656,
"low": 0.08072999864816666,
"open": 0.08083999902009964,
"time": 1789624800,
"volume": 0.0
},
{
"close": 0.08109000325202942,
"high": 0.0812700018286705,
"low": 0.08084999769926071,
"open": 0.08092000335454941,
"time": 1789628400,
"volume": 1779904.0
},
{
"close": 0.08149000257253647,
"high": 0.08156000077724457,
"low": 0.08107999712228775,
"open": 0.08109000325202942,
"time": 1789632000,
"volume": 1369728.0
},
{
"close": 0.08098000288009644,
"high": 0.0816200003027916,
"low": 0.08093000203371048,
"open": 0.08150000125169754,
"time": 1789635600,
"volume": 2227200.0
},
{
"close": 0.08071000128984451,
"high": 0.08100000023841858,
"low": 0.08058000355958939,
"open": 0.08096999675035477,
"time": 1789639200,
"volume": 368128.0
},
{
"close": 0.08090999722480774,
"high": 0.08096999675035477,
"low": 0.0805400013923645,
"open": 0.08073999732732773,
"time": 1789642800,
"volume": 0.0
},
{
"close": 0.08122000098228455,
"high": 0.08173000067472458,
"low": 0.08083999902009964,
"open": 0.08092000335454941,
"time": 1789646400,
"volume": 14447808.0
},
{
"close": 0.0814099982380867,
"high": 0.0814099982380867,
"low": 0.08055999875068665,
"open": 0.08123999834060669,
"time": 1789650000,
"volume": 0.0
},
{
"close": 0.0816200003027916,
"high": 0.08246000111103058,
"low": 0.0810599997639656,
"open": 0.08145000040531158,
"time": 1789653600,
"volume": 18826304.0
},
{
"close": 0.0819299966096878,
"high": 0.08196000009775162,
"low": 0.08107999712228775,
"open": 0.0816200003027916,
"time": 1789657200,
"volume": 3902208.0
},
{
"close": 0.08202999830245972,
"high": 0.08203999698162079,
"low": 0.0814799964427948,
"open": 0.08191999793052673,
"time": 1789660800,
"volume": 2929792.0
},
{
"close": 0.08171000331640244,
"high": 0.08222000300884247,
"low": 0.08163999766111374,
"open": 0.08203999698162079,
"time": 1789664400,
"volume": 0.0
},
{
"close": 0.08139999955892563,
"high": 0.08173999935388565,
"low": 0.08128000050783157,
"open": 0.0816899985074997,
"time": 1789668000,
"volume": 0.0
},
{
"close": 0.08162999898195267,
"high": 0.08180999755859375,
"low": 0.08134999871253967,
"open": 0.08139999955892563,
"time": 1789671600,
"volume": 0.0
},
{
"close": 0.08174999803304672,
"high": 0.08191999793052673,
"low": 0.08160000294446945,
"open": 0.08160000294446945,
"time": 1789675200,
"volume": 0.0
},
{
"close": 0.08137000352144241,
"high": 0.08184000104665756,
"low": 0.08133000135421753,
"open": 0.08174999803304672,
"time": 1789678800,
"volume": 0.0
},
{
"close": 0.08144000172615051,
"high": 0.08150000125169754,
"low": 0.08111000061035156,
"open": 0.08130999654531479,
"time": 1789682400,
"volume": 0.0
},
{
"close": 0.08164999634027481,
"high": 0.0817599967122078,
"low": 0.08139999955892563,
"open": 0.08145999908447266,
"time": 1789686000,
"volume": 0.0
},
{
"close": 0.08174999803304672,
"high": 0.0817599967122078,
"low": 0.08129999786615372,
"open": 0.08166000247001648,
"time": 1789689600,
"volume": 0.0
},
{
"close": 0.08235999941825867,
"high": 0.08243999630212784,
"low": 0.08173000067472458,
"open": 0.08174999803304672,
"time": 1789693200,
"volume": 0.0
},
{
"close": 0.08278000354766846,
"high": 0.08297999948263168,
"low": 0.08219999819993973,
"open": 0.08235999941825867,
"time": 1789696800,
"volume": 10718528.0
},
{
"close": 0.08442000299692154,
"high": 0.0844699963927269,
"low": 0.08275999873876572,
"open": 0.08279000222682953,
"time": 1789700400,
"volume": 50228224.0
},
{
"close": 0.08442000299692154,
"high": 0.08453000336885452,
"low": 0.08369000256061554,
"open": 0.08440999686717987,
"time": 1789704000,
"volume": 41723776.0
},
{
"close": 0.08409000188112259,
"high": 0.08465000241994858,
"low": 0.08400999754667282,
"open": 0.08449000120162964,
"time": 1789707600,
"volume": 30950528.0
},
{
"close": 0.08417999744415283,
"high": 0.0843999981880188,
"low": 0.0840499997138977,
"open": 0.08412999659776688,
"time": 1789711200,
"volume": 25899776.0
},
{
"close": 0.08438000082969666,
"high": 0.08449999988079071,
"low": 0.08410000056028366,
"open": 0.08410000056028366,
"time": 1789714800,
"volume": 22801600.0
},
{
"close": 0.08481000363826752,
"high": 0.0848499983549118,
"low": 0.08412999659776688,
"open": 0.08438999950885773,
"time": 1789718400,
"volume": 21699904.0
},
{
"close": 0.08566000312566757,
"high": 0.08590999990701675,
"low": 0.08476000279188156,
"open": 0.08479999750852585,
"time": 1789722000,
"volume": 62112768.0
},
{
"close": 0.0857200026512146,
"high": 0.08686000108718872,
"low": 0.0856499969959259,
"open": 0.08566000312566757,
"time": 1789725600,
"volume": 75130048.0
},
{
"close": 0.08524999767541885,
"high": 0.08574999868869781,
"low": 0.08489999920129776,
"open": 0.08570999652147293,
"time": 1789729200,
"volume": 44045056.0
},
{
"close": 0.08534999936819077,
"high": 0.08561000227928162,
"low": 0.08500000089406967,
"open": 0.0852700024843216,
"time": 1789732800,
"volume": 0.0
},
{
"close": 0.08720000088214874,
"high": 0.08765999972820282,
"low": 0.08502999693155289,
"open": 0.08534999936819077,
"time": 1789736400,
"volume": 51651712.0
},
{
"close": 0.08799000084400177,
"high": 0.08815000206232071,
"low": 0.08669999986886978,
"open": 0.08724000304937363,
"time": 1789740000,
"volume": 72027520.0
},
{
"close": 0.08744999766349792,
"high": 0.08807999640703201,
"low": 0.08683999627828598,
"open": 0.08797000348567963,
"time": 1789743600,
"volume": 55113472.0
},
{
"close": 0.08771000057458878,
"high": 0.08824999630451202,
"low": 0.08728999644517899,
"open": 0.08744999766349792,
"time": 1789747200,
"volume": 47229056.0
},
{
"close": 0.08759000152349472,
"high": 0.08771999925374985,
"low": 0.0871800035238266,
"open": 0.08771999925374985,
"time": 1789750800,
"volume": 35613312.0
},
{
"close": 0.08733999729156494,
"high": 0.08756999671459198,
"low": 0.08714000135660172,
"open": 0.08741000294685364,
"time": 1789754400,
"volume": 38160256.0
},
{
"close": 0.08797000348567963,
"high": 0.08810000121593475,
"low": 0.08731000125408173,
"open": 0.08733999729156494,
"time": 1789758000,
"volume": 47006720.0
},
{
"close": 0.08826000243425369,
"high": 0.08840999752283096,
"low": 0.08765999972820282,
"open": 0.08787000179290771,
"time": 1789761600,
"volume": 40825088.0
},
{
"close": 0.08817999809980392,
"high": 0.08849000185728073,
"low": 0.08792000263929367,
"open": 0.08829999715089798,
"time": 1789765200,
"volume": 32360064.0
},
{
"close": 0.08807999640703201,
"high": 0.08866000175476074,
"low": 0.08799000084400177,
"open": 0.08823999762535095,
"time": 1789768800,
"volume": 10056192.0
},
{
"close": 0.08743000030517578,
"high": 0.088189996778965,
"low": 0.08736000210046768,
"open": 0.08812999725341797,
"time": 1789772400,
"volume": 10071296.0
},
{
"close": 0.08789999783039093,
"high": 0.08834999799728394,
"low": 0.08728999644517899,
"open": 0.08743999898433685,
"time": 1789776000,
"volume": 26686080.0
},
{
"close": 0.08800999820232391,
"high": 0.08821000158786774,
"low": 0.08708000183105469,
"open": 0.08793000131845474,
"time": 1789779600,
"volume": 43473920.0
},
{
"close": 0.08827999979257584,
"high": 0.08884000033140182,
"low": 0.08797000348567963,
"open": 0.08800999820232391,
"time": 1789783200,
"volume": 7191808.0
},
{
"close": 0.08801999688148499,
"high": 0.08844000101089478,
"low": 0.0877000018954277,
"open": 0.08824999630451202,
"time": 1789786800,
"volume": 0.0
},
{
"close": 0.08741000294685364,
"high": 0.08835999667644501,
"low": 0.08716999739408493,
"open": 0.08804000169038773,
"time": 1789790400,
"volume": 0.0
},
{
"close": 0.08743000030517578,
"high": 0.08793000131845474,
"low": 0.08733999729156494,
"open": 0.08739999681711197,
"time": 1789794000,
"volume": 0.0
},
{
"close": 0.08709000051021576,
"high": 0.08748000115156174,
"low": 0.08675999939441681,
"open": 0.087459996342659,
"time": 1789797600,
"volume": 0.0
},
{
"close": 0.08664999902248383,
"high": 0.08728999644517899,
"low": 0.08647999912500381,
"open": 0.08709000051021576,
"time": 1789801200,
"volume": 0.0
},
{
"close": 0.08726000040769577,
"high": 0.08761999756097794,
"low": 0.0865200012922287,
"open": 0.08670999854803085,
"time": 1789804800,
"volume": 0.0
},
{
"close": 0.0873199999332428,
"high": 0.08743999898433685,
"low": 0.08685000240802765,
"open": 0.08730000257492065,
"time": 1789808400,
"volume": 0.0
},
{
"close": 0.08760000020265579,
"high": 0.08804000169038773,
"low": 0.0871800035238266,
"open": 0.08721999824047089,
"time": 1789812000,
"volume": 0.0
},
{
"close": 0.08837000280618668,
"high": 0.08844999969005585,
"low": 0.08760000020265579,
"open": 0.08760000020265579,
"time": 1789815600,
"volume": 0.0
},
{
"close": 0.08895999938249588,
"high": 0.08895999938249588,
"low": 0.08795999735593796,
"open": 0.08840999752283096,
"time": 1789819200,
"volume": 0.0
},
{
"close": 0.08883000165224075,
"high": 0.08980999886989594,
"low": 0.08845999836921692,
"open": 0.08884000033140182,
"time": 1789822800,
"volume": 19149568.0
},
{
"close": 0.08900000154972076,
"high": 0.08985000103712082,
"low": 0.08872999995946884,
"open": 0.08876000344753265,
"time": 1789826400,
"volume": 0.0
},
{
"close": 0.08889000117778778,
"high": 0.08925999701023102,
"low": 0.08842000365257263,
"open": 0.08900000154972076,
"time": 1789830000,
"volume": 0.0
},
{
"close": 0.08963999897241592,
"high": 0.08970999717712402,
"low": 0.08857999742031097,
"open": 0.088919997215271,
"time": 1789833600,
"volume": 0.0
},
{
"close": 0.08980999886989594,
"high": 0.09115000069141388,
"low": 0.08946000039577484,
"open": 0.08946000039577484,
"time": 1789837200,
"volume": 37760256.0
},
{
"close": 0.08968000113964081,
"high": 0.09043999761343002,
"low": 0.08913999795913696,
"open": 0.08983000367879868,
"time": 1789840800,
"volume": 0.0
},
{
"close": 0.08921000361442566,
"high": 0.09012000262737274,
"low": 0.08910000324249268,
"open": 0.08973000198602676,
"time": 1789844400,
"volume": 9441920.0
},
{
"close": 0.08895999938249588,
"high": 0.08935999870300293,
"low": 0.0885699987411499,
"open": 0.08917000144720078,
"time": 1789848000,
"volume": 3540864.0
},
{
"close": 0.08737999945878983,
"high": 0.08907999843358994,
"low": 0.08692999929189682,
"open": 0.08900000154972076,
"time": 1789851600,
"volume": 20901120.0
},
{
"close": 0.08778999745845795,
"high": 0.08786000311374664,
"low": 0.0866599977016449,
"open": 0.0873199999332428,
"time": 1789855200,
"volume": 9406080.0
},
{
"close": 0.08767999708652496,
"high": 0.08807999640703201,
"low": 0.08767999708652496,
"open": 0.08776000142097473,
"time": 1789858800,
"volume": 0.0
},
{
"close": 0.08754999935626984,
"high": 0.08789999783039093,
"low": 0.08741000294685364,
"open": 0.0877000018954277,
"time": 1789862400,
"volume": 0.0
},
{
"close": 0.08719000220298767,
"high": 0.08755999803543091,
"low": 0.08677999675273895,
"open": 0.08754000067710876,
"time": 1789866000,
"volume": 0.0
},
{
"close": 0.08543000370264053,
"high": 0.08748999983072281,
"low": 0.0851999968290329,
"open": 0.08715999871492386,
"time": 1789869600,
"volume": 22431872.0
},
{
"close": 0.08575999736785889,
"high": 0.08611000329256058,
"low": 0.08500999957323074,
"open": 0.08540000021457672,
"time": 1789873200,
"volume": 44822272.0
},
{
"close": 0.08541999757289886,
"high": 0.0857900008559227,
"low": 0.08523999899625778,
"open": 0.08575999736785889,
"time": 1789876800,
"volume": 0.0
},
{
"close": 0.08535999804735184,
"high": 0.08562999963760376,
"low": 0.08511000126600266,
"open": 0.0854400023818016,
"time": 1789880400,
"volume": 8096128.0
},
{
"close": 0.08500999957323074,
"high": 0.08557000011205673,
"low": 0.08485999703407288,
"open": 0.08534999936819077,
"time": 1789884000,
"volume": 4234624.0
},
{
"close": 0.0848499983549118,
"high": 0.08530999720096588,
"low": 0.08482000231742859,
"open": 0.08501999825239182,
"time": 1789887600,
"volume": 0.0
},
{
"close": 0.08474999666213989,
"high": 0.08513999730348587,
"low": 0.08453000336885452,
"open": 0.0848499983549118,
"time": 1789891200,
"volume": 1761280.0
},
{
"close": 0.0849199965596199,
"high": 0.08540000021457672,
"low": 0.08477000147104263,
"open": 0.08477000147104263,
"time": 1789894800,
"volume": 5497600.0
},
{
"close": 0.08466000109910965,
"high": 0.08504000306129456,
"low": 0.08444000035524368,
"open": 0.08494000136852264,
"time": 1789898400,
"volume": 0.0
},
{
"close": 0.08511000126600266,
"high": 0.08518999814987183,
"low": 0.08459000289440155,
"open": 0.08466000109910965,
"time": 1789902000,
"volume": 0.0
},
{
"close": 0.08511000126600266,
"high": 0.08540000021457672,
"low": 0.08477000147104263,
"open": 0.08506999909877777,
"time": 1789905600,
"volume": 0.0
},
{
"close": 0.08490999788045883,
"high": 0.0851999968290329,
"low": 0.08472999930381775,
"open": 0.08513999730348587,
"time": 1789909200,
"volume": 0.0
},
{
"close": 0.08507999777793884,
"high": 0.08536999672651291,
"low": 0.08477000147104263,
"open": 0.0849199965596199,
"time": 1789912800,
"volume": 0.0
},
{
"close": 0.08578000217676163,
"high": 0.08584000170230865,
"low": 0.08507999777793884,
"open": 0.08507999777793884,
"time": 1789916400,
"volume": 0.0
},
{
"close": 0.08748000115156174,
"high": 0.08754999935626984,
"low": 0.08560000360012054,
"open": 0.08580999821424484,
"time": 1789920000,
"volume": 23891840.0
},
{
"close": 0.08699999749660492,
"high": 0.08780000358819962,
"low": 0.08671999722719193,
"open": 0.08744999766349792,
"time": 1789923600,
"volume": 0.0
},
{
"close": 0.0866599977016449,
"high": 0.08726000040769577,
"low": 0.08647999912500381,
"open": 0.08698999881744385,
"time": 1789927200,
"volume": 0.0
},
{
"close": 0.08737000077962875,
"high": 0.08760000020265579,
"low": 0.08656000345945358,
"open": 0.08669000118970871,
"time": 1789930800,
"volume": 0.0
},
{
"close": 0.08731000125408173,
"high": 0.0876300036907196,
"low": 0.08719000220298767,
"open": 0.08735000342130661,
"time": 1789934400,
"volume": 0.0
},
{
"close": 0.08688999712467194,
"high": 0.08735000342130661,
"low": 0.08615999668836594,
"open": 0.08733999729156494,
"time": 1789938000,
"volume": 0.0
},
{
"close": 0.08748000115156174,
"high": 0.08760000020265579,
"low": 0.08666999638080597,
"open": 0.08688999712467194,
"time": 1789941600,
"volume": 0.0
},
{
"close": 0.08726000040769577,
"high": 0.08753000199794769,
"low": 0.08711999654769897,
"open": 0.08744999766349792,
"time": 1789945200,
"volume": 62144.0
},
{
"close": 0.08877000212669373,
"high": 0.08896999806165695,
"low": 0.08724000304937363,
"open": 0.08724000304937363,
"time": 1789948800,
"volume": 50347712.0
},
{
"close": 0.08744999766349792,
"high": 0.08979000151157379,
"low": 0.0873199999332428,
"open": 0.0887100026011467,
"time": 1789952400,
"volume": 56980800.0
},
{
"close": 0.08804000169038773,
"high": 0.08844999969005585,
"low": 0.08727999776601791,
"open": 0.087459996342659,
"time": 1789956000,
"volume": 0.0
},
{
"close": 0.08844999969005585,
"high": 0.08879999816417694,
"low": 0.08805999904870987,
"open": 0.08810999989509583,
"time": 1789959600,
"volume": 0.0
},
{
"close": 0.08831000328063965,
"high": 0.08861000090837479,
"low": 0.08777999877929688,
"open": 0.08844999969005585,
"time": 1789963200,
"volume": 1224832.0
},
{
"close": 0.08834999799728394,
"high": 0.08906000107526779,
"low": 0.08803000301122665,
"open": 0.08827000111341476,
"time": 1789966800,
"volume": 12230976.0
},
{
"close": 0.08907999843358994,
"high": 0.0894400030374527,
"low": 0.08832000195980072,
"open": 0.08838000148534775,
"time": 1789970400,
"volume": 15688448.0
},
{
"close": 0.08970999717712402,
"high": 0.08980000019073486,
"low": 0.0887800008058548,
"open": 0.08901999890804291,
"time": 1789974000,
"volume": 26517184.0
},
{
"close": 0.09184999763965607,
"high": 0.09262000024318695,
"low": 0.08968000113964081,
"open": 0.08968000113964081,
"time": 1789977600,
"volume": 162684288.0
},
{
"close": 0.09211999922990799,
"high": 0.09477999806404114,
"low": 0.09145999699831009,
"open": 0.09181000292301178,
"time": 1789981200,
"volume": 249023872.0
},
{
"close": 0.09285999834537506,
"high": 0.09289000183343887,
"low": 0.09175000339746475,
"open": 0.09211999922990799,
"time": 1789984800,
"volume": 106175872.0
},
{
"close": 0.09331999719142914,
"high": 0.09369000047445297,
"low": 0.09275999665260315,
"open": 0.0928099974989891,
"time": 1789988400,
"volume": 66648576.0
},
{
"close": 0.09347999840974808,
"high": 0.09384000301361084,
"low": 0.09296000003814697,
"open": 0.09325999766588211,
"time": 1789992000,
"volume": 57231104.0
},
{
"close": 0.09322000294923782,
"high": 0.09431000053882599,
"low": 0.0925000011920929,
"open": 0.09344000369310379,
"time": 1789995600,
"volume": 119310208.0
},
{
"close": 0.09488999843597412,
"high": 0.09519000351428986,
"low": 0.09227000176906586,
"open": 0.09325999766588211,
"time": 1789999200,
"volume": 112825344.0
},
{
"close": 0.09730999916791916,
"high": 0.09809000045061111,
"low": 0.09487999975681305,
"open": 0.094930000603199,
"time": 1790002800,
"volume": 326603264.0
},
{
"close": 0.096670001745224,
"high": 0.097850002348423,
"low": 0.09521999955177307,
"open": 0.09734000265598297,
"time": 1790006400,
"volume": 102341376.0
},
{
"close": 0.09737999737262726,
"high": 0.09904000163078308,
"low": 0.09647999703884125,
"open": 0.09668999910354614,
"time": 1790010000,
"volume": 147514624.0
},
{
"close": 0.09963999688625336,
"high": 0.09984999895095825,
"low": 0.09690999984741211,
"open": 0.0973299965262413,
"time": 1790013600,
"volume": 179490048.0
},
{
"close": 0.09855999797582626,
"high": 0.09980999678373337,
"low": 0.09754999727010727,
"open": 0.09962999820709229,
"time": 1790017200,
"volume": 121036544.0
},
{
"close": 0.10012999922037125,
"high": 0.10110999643802643,
"low": 0.09845999628305435,
"open": 0.09854999929666519,
"time": 1790020800,
"volume": 164801024.0
},
{
"close": 0.09922000020742416,
"high": 0.10016000270843506,
"low": 0.09808000177145004,
"open": 0.10016000270843506,
"time": 1790024400,
"volume": 66247936.0
},
{
"close": 0.1003199964761734,
"high": 0.1018500030040741,
"low": 0.09932000190019608,
"open": 0.09932000190019608,
"time": 1790028000,
"volume": 144386816.0
},
{
"close": 0.0997999981045723,
"high": 0.1020599976181984,
"low": 0.0989300012588501,
"open": 0.10022000223398209,
"time": 1790031600,
"volume": 89049344.0
},
{
"close": 0.09935999661684036,
"high": 0.1016400009393692,
"low": 0.09916999936103821,
"open": 0.09972000122070312,
"time": 1790035200,
"volume": 88694784.0
},
{
"close": 0.09978999942541122,
"high": 0.10047999769449234,
"low": 0.09784000366926193,
"open": 0.09960000216960907,
"time": 1790038800,
"volume": 64989184.0
},
{
"close": 0.09888000041246414,
"high": 0.10068999975919724,
"low": 0.09880000352859497,
"open": 0.0997999981045723,
"time": 1790042400,
"volume": 82392064.0
},
{
"close": 0.10204000025987625,
"high": 0.10209999978542328,
"low": 0.09845999628305435,
"open": 0.09882000088691711,
"time": 1790046000,
"volume": 124996864.0
},
{
"close": 0.09982000291347504,
"high": 0.1057400032877922,
"low": 0.09965000301599503,
"open": 0.10191000252962112,
"time": 1790049600,
"volume": 371060736.0
},
{
"close": 0.100040003657341,
"high": 0.10025999695062637,
"low": 0.09836000204086304,
"open": 0.09997999668121338,
"time": 1790053200,
"volume": 119024896.0
},
{
"close": 0.0997999981045723,
"high": 0.10047999769449234,
"low": 0.0994499996304512,
"open": 0.10007999837398529,
"time": 1790056800,
"volume": 20938496.0
},
{
"close": 0.09877000004053116,
"high": 0.09993000328540802,
"low": 0.09875000268220901,
"open": 0.09971000254154205,
"time": 1790060400,
"volume": 2650624.0
},
{
"close": 0.09957999736070633,
"high": 0.09974999725818634,
"low": 0.09776999801397324,
"open": 0.09859000146389008,
"time": 1790064000,
"volume": 0.0
},
{
"close": 0.09876000136137009,
"high": 0.09950000047683716,
"low": 0.09820999950170517,
"open": 0.09950000047683716,
"time": 1790067600,
"volume": 0.0
},
{
"close": 0.09781000018119812,
"high": 0.09870000183582306,
"low": 0.09745000302791595,
"open": 0.09870000183582306,
"time": 1790071200,
"volume": 0.0
},
{
"close": 0.09790000319480896,
"high": 0.0982699990272522,
"low": 0.09722000360488892,
"open": 0.09775999933481216,
"time": 1790074800,
"volume": 0.0
},
{
"close": 0.09984000027179718,
"high": 0.09988000243902206,
"low": 0.09752000123262405,
"open": 0.09790000319480896,
"time": 1790078400,
"volume": 0.0
},
{
"close": 0.10093999654054642,
"high": 0.10103999823331833,
"low": 0.09945999830961227,
"open": 0.09977000206708908,
"time": 1790082000,
"volume": 24577536.0
},
{
"close": 0.10001000016927719,
"high": 0.10107000172138214,
"low": 0.09852000325918198,
"open": 0.10093999654054642,
"time": 1790085600,
"volume": 4362240.0
},
{
"close": 0.10000000149011612,
"high": 0.10053999722003937,
"low": 0.09932000190019608,
"open": 0.09996999800205231,
"time": 1790089200,
"volume": 0.0
},
{
"close": 0.09949000179767609,
"high": 0.10019999742507935,
"low": 0.09867999702692032,
"open": 0.09996999800205231,
"time": 1790092800,
"volume": 0.0
},
{
"close": 0.09968999773263931,
"high": 0.100040003657341,
"low": 0.09927999973297119,
"open": 0.09948000311851501,
"time": 1790096400,
"volume": 0.0
},
{
"close": 0.09991999715566635,
"high": 0.1001100018620491,
"low": 0.09922000020742416,
"open": 0.09971000254154205,
"time": 1790100000,
"volume": 0.0
},
{
"close": 0.10002999752759933,
"high": 0.10056000202894211,
"low": 0.09956999868154526,
"open": 0.09993000328540802,
"time": 1790103600,
"volume": 0.0
},
{
"close": 0.10005000233650208,
"high": 0.10056000202894211,
"low": 0.09950000047683716,
"open": 0.09996999800205231,
"time": 1790107200,
"volume": 0.0
},
{
"close": 0.09997999668121338,
"high": 0.1004600003361702,
"low": 0.09973999857902527,
"open": 0.10012000054121017,
"time": 1790110800,
"volume": 0.0
},
{
"close": 0.10035999864339828,
"high": 0.10108000040054321,
"low": 0.09949000179767609,
"open": 0.10001999884843826,
"time": 1790114400,
"volume": 0.0
},
{
"close": 0.10041999816894531,
"high": 0.10124000161886215,
"low": 0.09995999932289124,
"open": 0.10035999864339828,
"time": 1790118000,
"volume": 0.0
},
{
"close": 0.10068999975919724,
"high": 0.10131999850273132,
"low": 0.10019999742507935,
"open": 0.1003900021314621,
"time": 1790121600,
"volume": 0.0
},
{
"close": 0.1014299988746643,
"high": 0.10266999900341034,
"low": 0.10068000108003616,
"open": 0.10072000324726105,
"time": 1790125200,
"volume": 0.0
},
{
"close": 0.10335999727249146,
"high": 0.10372000187635422,
"low": 0.10041999816894531,
"open": 0.10129000246524811,
"time": 1790128800,
"volume": 0.0
},
{
"close": 0.10390999913215637,
"high": 0.10434000194072723,
"low": 0.10260999947786331,
"open": 0.10349000245332718,
"time": 1790132400,
"volume": 6449664.0
},
{
"close": 0.10352999716997147,
"high": 0.1042800024151802,
"low": 0.10329999774694443,
"open": 0.10391999781131744,
"time": 1790136000,
"volume": 0.0
},
{
"close": 0.10141000151634216,
"high": 0.10350999981164932,
"low": 0.1011900007724762,
"open": 0.10350000113248825,
"time": 1790139600,
"volume": 0.0
},
{
"close": 0.10220000147819519,
"high": 0.10286000370979309,
"low": 0.10117000341415405,
"open": 0.10141000151634216,
"time": 1790143200,
"volume": 4972032.0
},
{
"close": 0.10087999701499939,
"high": 0.10226999968290329,
"low": 0.10072000324726105,
"open": 0.10209999978542328,
"time": 1790146800,
"volume": 14107264.0
},
{
"close": 0.09973999857902527,
"high": 0.10163000226020813,
"low": 0.09897000342607498,
"open": 0.10089000314474106,
"time": 1790150400,
"volume": 3574912.0
},
{
"close": 0.09989000111818314,
"high": 0.10033000260591507,
"low": 0.09957999736070633,
"open": 0.09973999857902527,
"time": 1790154000,
"volume": 2254336.0
},
{
"close": 0.10006000101566315,
"high": 0.10010000318288803,
"low": 0.09923999756574631,
"open": 0.09995999932289124,
"time": 1790157600,
"volume": 4815360.0
},
{
"close": 0.09933999925851822,
"high": 0.10022000223398209,
"low": 0.09888000041246414,
"open": 0.10005000233650208,
"time": 1790161200,
"volume": 21276160.0
},
{
"close": 0.09948000311851501,
"high": 0.0997299998998642,
"low": 0.09882000088691711,
"open": 0.09939999878406525,
"time": 1790164800,
"volume": 0.0
},
{
"close": 0.09939999878406525,
"high": 0.10001000016927719,
"low": 0.098580002784729,
"open": 0.0994499996304512,
"time": 1790168400,
"volume": 0.0
},
{
"close": 0.09491000324487686,
"high": 0.09984999895095825,
"low": 0.09319999814033508,
"open": 0.09939000010490417,
"time": 1790172000,
"volume": 337711232.0
},
{
"close": 0.09275999665260315,
"high": 0.09523999691009521,
"low": 0.09258999675512314,
"open": 0.09477999806404114,
"time": 1790175600,
"volume": 51819264.0
},
{
"close": 0.09247999638319016,
"high": 0.09329000115394592,
"low": 0.09136000275611877,
"open": 0.09284999966621399,
"time": 1790179200,
"volume": 79266048.0
},
{
"close": 0.09240999817848206,
"high": 0.09275999665260315,
"low": 0.09159000217914581,
"open": 0.09245000034570694,
"time": 1790182800,
"volume": 0.0
},
{
"close": 0.09206999838352203,
"high": 0.09247999638319016,
"low": 0.09167999774217606,
"open": 0.09239000082015991,
"time": 1790186400,
"volume": 16079104.0
},
{
"close": 0.09230999648571014,
"high": 0.09272000193595886,
"low": 0.09199000149965286,
"open": 0.09211000055074692,
"time": 1790190000,
"volume": 0.0
},
{
"close": 0.09188000112771988,
"high": 0.09245000034570694,
"low": 0.0917700007557869,
"open": 0.09230999648571014,
"time": 1790193600,
"volume": 0.0
},
{
"close": 0.09250999987125397,
"high": 0.09274999797344208,
"low": 0.09164000302553177,
"open": 0.09187000244855881,
"time": 1790197200,
"volume": 0.0
},
{
"close": 0.09262999892234802,
"high": 0.0932300016283989,
"low": 0.09234999865293503,
"open": 0.09246999770402908,
"time": 1790200800,
"volume": 0.0
},
{
"close": 0.09269999712705612,
"high": 0.09279000014066696,
"low": 0.09233000129461288,
"open": 0.09258999675512314,
"time": 1790204400,
"volume": 0.0
},
{
"close": 0.09292999655008316,
"high": 0.09341999888420105,
"low": 0.09251999855041504,
"open": 0.09268999844789505,
"time": 1790208000,
"volume": 0.0
},
{
"close": 0.09258999675512314,
"high": 0.09335999935865402,
"low": 0.0925000011920929,
"open": 0.09292999655008316,
"time": 1790211600,
"volume": 0.0
},
{
"close": 0.09378000348806381,
"high": 0.094200000166893,
"low": 0.09201999753713608,
"open": 0.09262999892234802,
"time": 1790215200,
"volume": 0.0
},
{
"close": 0.09317000210285187,
"high": 0.0942699983716011,
"low": 0.09307999908924103,
"open": 0.09382999688386917,
"time": 1790218800,
"volume": 0.0
},
{
"close": 0.09410999715328217,
"high": 0.09419000148773193,
"low": 0.09292999655008316,
"open": 0.09314999729394913,
"time": 1790222400,
"volume": 0.0
},
{
"close": 0.09408999979496002,
"high": 0.09516000002622604,
"low": 0.09402000159025192,
"open": 0.09408999979496002,
"time": 1790226000,
"volume": 0.0
},
{
"close": 0.0944100022315979,
"high": 0.09467999637126923,
"low": 0.09391999989748001,
"open": 0.09414999932050705,
"time": 1790229600,
"volume": 0.0
},
{
"close": 0.09455999732017517,
"high": 0.09493999928236008,
"low": 0.09386000037193298,
"open": 0.09442000091075897,
"time": 1790233200,
"volume": 0.0
},
{
"close": 0.09328000247478485,
"high": 0.09474000334739685,
"low": 0.09262000024318695,
"open": 0.09455999732017517,
"time": 1790236800,
"volume": 0.0
},
{
"close": 0.09201999753713608,
"high": 0.0935399979352951,
"low": 0.09150999784469604,
"open": 0.093299999833107,
"time": 1790240400,
"volume": 0.0
},
{
"close": 0.09272000193595886,
"high": 0.09273000061511993,
"low": 0.09183000028133392,
"open": 0.09203000366687775,
"time": 1790244000,
"volume": 0.0
},
{
"close": 0.0926700010895729,
"high": 0.09297999739646912,
"low": 0.09245999902486801,
"open": 0.09274999797344208,
"time": 1790247600,
"volume": 0.0
},
{
"close": 0.09279000014066696,
"high": 0.09300000220537186,
"low": 0.0921500027179718,
"open": 0.09266000241041183,
"time": 1790251200,
"volume": 0.0
},
{
"close": 0.09420999884605408,
"high": 0.09457000344991684,
"low": 0.0928099974989891,
"open": 0.09282000362873077,
"time": 1790254800,
"volume": 0.0
},
{
"close": 0.09425000101327896,
"high": 0.09617999941110611,
"low": 0.09339000284671783,
"open": 0.09414999932050705,
"time": 1790258400,
"volume": 0.0
},
{
"close": 0.09564000368118286,
"high": 0.09589999914169312,
"low": 0.0939600020647049,
"open": 0.09415999799966812,
"time": 1790262000,
"volume": 0.0
},
{
"close": 0.096390001475811,
"high": 0.09715999662876129,
"low": 0.09504999965429306,
"open": 0.09564000368118286,
"time": 1790265600,
"volume": 0.0
},
{
"close": 0.09589999914169312,
"high": 0.09634999930858612,
"low": 0.09544999897480011,
"open": 0.09625999629497528,
"time": 1790269200,
"volume": 11025792.0
},
{
"close": 0.09666000306606293,
"high": 0.0968799963593483,
"low": 0.09523999691009521,
"open": 0.09584999829530716,
"time": 1790272800,
"volume": 0.0
},
{
"close": 0.096220001578331,
"high": 0.09666000306606293,
"low": 0.09599000215530396,
"open": 0.09666000306606293,
"time": 1790276400,
"volume": 0.0
},
{
"close": 0.09573999792337418,
"high": 0.0963200032711029,
"low": 0.09561999887228012,
"open": 0.09628999978303909,
"time": 1790280000,
"volume": 0.0
},
{
"close": 0.09588000178337097,
"high": 0.09634999930858612,
"low": 0.09561000019311905,
"open": 0.09578999876976013,
"time": 1790283600,
"volume": 0.0
},
{
"close": 0.09545999765396118,
"high": 0.09584999829530716,
"low": 0.0949999988079071,
"open": 0.09581000357866287,
"time": 1790287200,
"volume": 2230272.0
},
{
"close": 0.09574999660253525,
"high": 0.09604000300168991,
"low": 0.09544000029563904,
"open": 0.09544000029563904,
"time": 1790290800,
"volume": 0.0
},
{
"close": 0.09649000316858292,
"high": 0.09656000137329102,
"low": 0.0957299992442131,
"open": 0.09574999660253525,
"time": 1790294400,
"volume": 2121984.0
},
{
"close": 0.09591999650001526,
"high": 0.09696000069379807,
"low": 0.09567999839782715,
"open": 0.0965299978852272,
"time": 1790298000,
"volume": 0.0
},
{
"close": 0.09504999965429306,
"high": 0.09662000089883804,
"low": 0.09495999664068222,
"open": 0.09595999866724014,
"time": 1790301600,
"volume": 0.0
},
{
"close": 0.09520000219345093,
"high": 0.09537000209093094,
"low": 0.09465000033378601,
"open": 0.09498000144958496,
"time": 1790305200,
"volume": 0.0
},
{
"close": 0.0951400026679039,
"high": 0.0957999974489212,
"low": 0.09489999711513519,
"open": 0.09520000219345093,
"time": 1790308800,
"volume": 0.0
},
{
"close": 0.09509000182151794,
"high": 0.09529999643564224,
"low": 0.09480000287294388,
"open": 0.0951400026679039,
"time": 1790312400,
"volume": 0.0
},
{
"close": 0.094930000603199,
"high": 0.0954200029373169,
"low": 0.09449999779462814,
"open": 0.09510000050067902,
"time": 1790316000,
"volume": 0.0
},
{
"close": 0.09546999633312225,
"high": 0.09549999982118607,
"low": 0.0946199968457222,
"open": 0.094930000603199,
"time": 1790319600,
"volume": 0.0
},
{
"close": 0.09617000073194504,
"high": 0.09644000232219696,
"low": 0.09523999691009521,
"open": 0.09548000246286392,
"time": 1790323200,
"volume": 0.0
},
{
"close": 0.09669999778270721,
"high": 0.0971900001168251,
"low": 0.09617000073194504,
"open": 0.09617000073194504,
"time": 1790326800,
"volume": 0.0
},
{
"close": 0.09685999900102615,
"high": 0.09717000275850296,
"low": 0.09613999724388123,
"open": 0.09669999778270721,
"time": 1790330400,
"volume": 0.0
},
{
"close": 0.09802000224590302,
"high": 0.09880000352859497,
"low": 0.09685999900102615,
"open": 0.09689000248908997,
"time": 1790334000,
"volume": 73254144.0
},
{
"close": 0.09869000315666199,
"high": 0.09888999909162521,
"low": 0.09656000137329102,
"open": 0.0980599969625473,
"time": 1790337600,
"volume": 94109440.0
},
{
"close": 0.09790000319480896,
"high": 0.09904000163078308,
"low": 0.09696000069379807,
"open": 0.09860000014305115,
"time": 1790341200,
"volume": 60001536.0
},
{
"close": 0.09781000018119812,
"high": 0.09803999960422516,
"low": 0.09628999978303909,
"open": 0.09788999706506729,
"time": 1790344800,
"volume": 0.0
},
{
"close": 0.09741999953985214,
"high": 0.09831000119447708,
"low": 0.09636999666690826,
"open": 0.09775000065565109,
"time": 1790348400,
"volume": 3596800.0
},
{
"close": 0.09713000059127808,
"high": 0.09835000336170197,
"low": 0.09708999842405319,
"open": 0.09743999689817429,
"time": 1790352000,
"volume": 0.0
},
{
"close": 0.09707999974489212,
"high": 0.09770999848842621,
"low": 0.09668000042438507,
"open": 0.09723000228404999,
"time": 1790355600,
"volume": 0.0
},
{
"close": 0.09756000339984894,
"high": 0.09802000224590302,
"low": 0.09690000116825104,
"open": 0.09709999710321426,
"time": 1790359200,
"volume": 15215872.0
},
{
"close": 0.09810999780893326,
"high": 0.0982699990272522,
"low": 0.09741999953985214,
"open": 0.09758999943733215,
"time": 1790362800,
"volume": 0.0
},
{
"close": 0.09782999753952026,
"high": 0.09865999966859818,
"low": 0.09776999801397324,
"open": 0.09810999780893326,
"time": 1790366400,
"volume": 22179072.0
},
{
"close": 0.09774000197649002,
"high": 0.09803000092506409,
"low": 0.09728000313043594,
"open": 0.09781000018119812,
"time": 1790370000,
"volume": 6100608.0
},
{
"close": 0.09929999709129333,
"high": 0.09978999942541122,
"low": 0.09762000292539597,
"open": 0.09775000065565109,
"time": 1790373600,
"volume": 21172864.0
},
{
"close": 0.09895999729633331,
"high": 0.09935999661684036,
"low": 0.09873999655246735,
"open": 0.09934999793767929,
"time": 1790377200,
"volume": 10515968.0
},
{
"close": 0.09856999665498734,
"high": 0.09921000152826309,
"low": 0.09810999780893326,
"open": 0.0989300012588501,
"time": 1790380800,
"volume": 1756032.0
},
{
"close": 0.09900999814271927,
"high": 0.09967000037431717,
"low": 0.09849999845027924,
"open": 0.09854999929666519,
"time": 1790384400,
"volume": 24577664.0
},
{
"close": 0.09845999628305435,
"high": 0.0993800014257431,
"low": 0.09837999939918518,
"open": 0.09907999634742737,
"time": 1790388000,
"volume": 8153856.0
},
{
"close": 0.09798000007867813,
"high": 0.098580002784729,
"low": 0.09784000366926193,
"open": 0.09842000156641006,
"time": 1790391600,
"volume": 0.0
},
{
"close": 0.0979899987578392,
"high": 0.09839999675750732,
"low": 0.09759999811649323,
"open": 0.09798000007867813,
"time": 1790395200,
"volume": 0.0
},
{
"close": 0.09743999689817429,
"high": 0.09807000309228897,
"low": 0.09726999700069427,
"open": 0.09799999743700027,
"time": 1790398800,
"volume": 0.0
},
{
"close": 0.09737999737262726,
"high": 0.09759999811649323,
"low": 0.09724000096321106,
"open": 0.09740000218153,
"time": 1790402400,
"volume": 0.0
},
{
"close": 0.09792999923229218,
"high": 0.09796000272035599,
"low": 0.09739000350236893,
"open": 0.09742999821901321,
"time": 1790406000,
"volume": 0.0
},
{
"close": 0.09776999801397324,
"high": 0.09815999865531921,
"low": 0.09736000001430511,
"open": 0.09793999791145325,
"time": 1790409600,
"volume": 0.0
},
{
"close": 0.09715999662876129,
"high": 0.09781000018119812,
"low": 0.09681999683380127,
"open": 0.09777999669313431,
"time": 1790413200,
"volume": 0.0
},
{
"close": 0.09810999780893326,
"high": 0.09810999780893326,
"low": 0.09720999747514725,
"open": 0.09722000360488892,
"time": 1790416800,
"volume": 0.0
},
{
"close": 0.09764999896287918,
"high": 0.09814000129699707,
"low": 0.09758999943733215,
"open": 0.09811999648809433,
"time": 1790420400,
"volume": 0.0
},
{
"close": 0.09731999784708023,
"high": 0.09781000018119812,
"low": 0.09709999710321426,
"open": 0.09759999811649323,
"time": 1790424000,
"volume": 0.0
},
{
"close": 0.0971900001168251,
"high": 0.09758000075817108,
"low": 0.09681999683380127,
"open": 0.09731999784708023,
"time": 1790427600,
"volume": 0.0
},
{
"close": 0.09782999753952026,
"high": 0.09782999753952026,
"low": 0.09702000021934509,
"open": 0.09715999662876129,
"time": 1790431200,
"volume": 0.0
},
{
"close": 0.09866999834775925,
"high": 0.0987199991941452,
"low": 0.09770999848842621,
"open": 0.09786000102758408,
"time": 1790434800,
"volume": 0.0
},
{
"close": 0.09835000336170197,
"high": 0.09865999966859818,
"low": 0.09809000045061111,
"open": 0.09863000363111496,
"time": 1790438400,
"volume": 0.0
},
{
"close": 0.09773000329732895,
"high": 0.09841000288724899,
"low": 0.09763000160455704,
"open": 0.09841000288724899,
"time": 1790442000,
"volume": 0.0
},
{
"close": 0.09713000059127808,
"high": 0.09786000102758408,
"low": 0.09700000286102295,
"open": 0.09771999716758728,
"time": 1790445600,
"volume": 0.0
},
{
"close": 0.09696999937295914,
"high": 0.0973299965262413,
"low": 0.09689000248908997,
"open": 0.09713999927043915,
"time": 1790449200,
"volume": 0.0
},
{
"close": 0.09583000093698502,
"high": 0.09706000238656998,
"low": 0.09526000171899796,
"open": 0.09697999805212021,
"time": 1790452800,
"volume": 0.0
},
{
"close": 0.09646999835968018,
"high": 0.0968099981546402,
"low": 0.0957999974489212,
"open": 0.0957999974489212,
"time": 1790456400,
"volume": 0.0
},
{
"close": 0.09638000279664993,
"high": 0.09681999683380127,
"low": 0.09625999629497528,
"open": 0.09646999835968018,
"time": 1790460000,
"volume": 0.0
},
{
"close": 0.09673000127077103,
"high": 0.09681999683380127,
"low": 0.09636999666690826,
"open": 0.09638000279664993,
"time": 1790463600,
"volume": 0.0
},
{
"close": 0.09628000110387802,
"high": 0.09675999730825424,
"low": 0.096220001578331,
"open": 0.09669999778270721,
"time": 1790467200,
"volume": 0.0
},
{
"close": 0.09656000137329102,
"high": 0.09675999730825424,
"low": 0.09598000347614288,
"open": 0.09627000242471695,
"time": 1790470800,
"volume": 0.0
},
{
"close": 0.09628000110387802,
"high": 0.09675999730825424,
"low": 0.09627000242471695,
"open": 0.09658999741077423,
"time": 1790474400,
"volume": 0.0
},
{
"close": 0.09611000120639801,
"high": 0.0964599996805191,
"low": 0.0960799977183342,
"open": 0.09628000110387802,
"time": 1790478000,
"volume": 0.0
},
{
"close": 0.0955599993467331,
"high": 0.09621000289916992,
"low": 0.0954200029373169,
"open": 0.0960799977183342,
"time": 1790481600,
"volume": 10519040.0
},
{
"close": 0.09633000195026398,
"high": 0.09656000137329102,
"low": 0.09554000198841095,
"open": 0.0955599993467331,
"time": 1790485200,
"volume": 8684416.0
},
{
"close": 0.096950002014637,
"high": 0.09706000238656998,
"low": 0.09628000110387802,
"open": 0.09633000195026398,
"time": 1790488800,
"volume": 14669184.0
},
{
"close": 0.09809000045061111,
"high": 0.098130002617836,
"low": 0.09684000164270401,
"open": 0.09690000116825104,
"time": 1790492400,
"volume": 28263360.0
},
{
"close": 0.09784000366926193,
"high": 0.09848000109195709,
"low": 0.09764000028371811,
"open": 0.09810999780893326,
"time": 1790496000,
"volume": 49471488.0
}
],
"strategy_version": "trend-1.0",
"symbol": "DOGEUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T08:45:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-26T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T08:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-27T04:00:00+00:00"
}
},
"tradingview": {
"available": false
},
"trends": {
"15m": "bullish",
"1d": "bullish",
"1h": "bullish",
"4h": "bullish"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-27 · USD ↗
Qualité des données: FAIBLE
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 95.0/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-27T09:00:40.387878Z
Date des données sources: Indisponible
[
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 0.09815218,
"low": 0.09555737,
"ma_200d": 0.08782478,
"ma_50d": 0.08248274,
"name": "Dogecoin USD",
"open": 0.09676449,
"prev_close": 0.09676449,
"symbol": "DOGE-USD",
"volume": 760037376,
"volume_average": 783834508.0,
"volume_average_10d": 1573877048.0,
"year_high": 0.270047,
"year_low": 0.067973
}
]