Generated from closed candles
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-27T01:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-27T01:00:00+00:00",
"indicators": {
"adx": 11.787965507833556,
"atr": 9.974647011076105,
"bb_lower": 2678.5657472643466,
"bb_middle": 2688.2439819335937,
"bb_upper": 2697.9222166028408,
"breakout": "up",
"close": 2701.110107421875,
"crossover": "bullish",
"ema100": 2686.7432222084644,
"ema20": 2689.1673544738164,
"ema200": 2660.402489093672,
"ema50": 2689.164917559301,
"ema9": 2690.7630526607386,
"high": 2704.739990234375,
"low": 2690.889892578125,
"macd": 1.0507132668931263,
"macd_histogram": 1.222336408874654,
"macd_signal": -0.17162314198152773,
"momentum": 0.31978114844475325,
"obv": 15249894912.0,
"open": 2692.89990234375,
"resistance": 2697.320068359375,
"rsi": 61.20879671078761,
"sma20": 2688.2439819335937,
"sma200": 2681.779647216797,
"sma50": 2689.125791015625,
"stochastic_d": 89.12750215537652,
"stochastic_k": 90.78707662564598,
"support": 2665.340087890625,
"trend": "bullish",
"volatility": 0.17272677913140896,
"volume": 312999424.0,
"volume_ratio": 9.367603589964403
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 20.0,
"volume": 5.0
},
"direction": "BUY",
"entry": 2701.110107421875,
"label": "STRONG BUY",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 90.0,
"stop_loss": 2665.340087890625,
"tp1": 2736.880126953125,
"tp2": 2772.650146484375,
"tradingview": "UNAVAILABLE",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 2506.110107421875,
"high": 2513.5,
"low": 2503.889892578125,
"open": 2512.8798828125,
"time": 1788674400,
"volume": 142191616.0
},
{
"close": 2497.52001953125,
"high": 2507.97998046875,
"low": 2485.580078125,
"open": 2506.179931640625,
"time": 1788678000,
"volume": 183585792.0
},
{
"close": 2495.830078125,
"high": 2500.0,
"low": 2491.889892578125,
"open": 2496.93994140625,
"time": 1788681600,
"volume": 9369600.0
},
{
"close": 2499.31005859375,
"high": 2503.93994140625,
"low": 2494.360107421875,
"open": 2495.949951171875,
"time": 1788685200,
"volume": 144713728.0
},
{
"close": 2501.969970703125,
"high": 2502.68994140625,
"low": 2498.02001953125,
"open": 2499.389892578125,
"time": 1788688800,
"volume": 16332800.0
},
{
"close": 2502.239990234375,
"high": 2504.800048828125,
"low": 2499.9599609375,
"open": 2502.139892578125,
"time": 1788692400,
"volume": 195055616.0
},
{
"close": 2500.7099609375,
"high": 2504.800048828125,
"low": 2497.8798828125,
"open": 2502.0400390625,
"time": 1788696000,
"volume": 0.0
},
{
"close": 2494.75,
"high": 2500.800048828125,
"low": 2486.7900390625,
"open": 2500.43994140625,
"time": 1788699600,
"volume": 117760.0
},
{
"close": 2478.360107421875,
"high": 2494.949951171875,
"low": 2468.75,
"open": 2494.570068359375,
"time": 1788703200,
"volume": 664480768.0
},
{
"close": 2479.85009765625,
"high": 2482.760009765625,
"low": 2471.699951171875,
"open": 2478.300048828125,
"time": 1788706800,
"volume": 165399552.0
},
{
"close": 2484.469970703125,
"high": 2486.4599609375,
"low": 2475.56005859375,
"open": 2479.820068359375,
"time": 1788710400,
"volume": 0.0
},
{
"close": 2491.25,
"high": 2494.510009765625,
"low": 2481.31005859375,
"open": 2484.260009765625,
"time": 1788714000,
"volume": 0.0
},
{
"close": 2494.300048828125,
"high": 2499.610107421875,
"low": 2491.409912109375,
"open": 2491.409912109375,
"time": 1788717600,
"volume": 0.0
},
{
"close": 2490.530029296875,
"high": 2494.669921875,
"low": 2489.7099609375,
"open": 2494.669921875,
"time": 1788721200,
"volume": 22115328.0
},
{
"close": 2498.840087890625,
"high": 2500.27001953125,
"low": 2488.64990234375,
"open": 2490.719970703125,
"time": 1788724800,
"volume": 46700544.0
},
{
"close": 2507.3798828125,
"high": 2515.7900390625,
"low": 2499.3798828125,
"open": 2500.030029296875,
"time": 1788728400,
"volume": 204022784.0
},
{
"close": 2507.9599609375,
"high": 2510.9599609375,
"low": 2490.300048828125,
"open": 2508.389892578125,
"time": 1788732000,
"volume": 340548608.0
},
{
"close": 2514.60009765625,
"high": 2524.97998046875,
"low": 2506.800048828125,
"open": 2508.159912109375,
"time": 1788735600,
"volume": 422520832.0
},
{
"close": 2511.139892578125,
"high": 2522.280029296875,
"low": 2509.389892578125,
"open": 2514.919921875,
"time": 1788739200,
"volume": 225078272.0
},
{
"close": 2503.77001953125,
"high": 2516.169921875,
"low": 2498.89990234375,
"open": 2513.0,
"time": 1788742800,
"volume": 0.0
},
{
"close": 2510.5,
"high": 2534.840087890625,
"low": 2498.320068359375,
"open": 2503.550048828125,
"time": 1788746400,
"volume": 8571904.0
},
{
"close": 2497.39990234375,
"high": 2515.590087890625,
"low": 2496.239990234375,
"open": 2511.419921875,
"time": 1788750000,
"volume": 292420608.0
},
{
"close": 2497.889892578125,
"high": 2499.550048828125,
"low": 2492.47998046875,
"open": 2497.280029296875,
"time": 1788753600,
"volume": 213813248.0
},
{
"close": 2504.5400390625,
"high": 2513.3701171875,
"low": 2496.889892578125,
"open": 2497.2099609375,
"time": 1788757200,
"volume": 0.0
},
{
"close": 2498.0,
"high": 2509.929931640625,
"low": 2497.64990234375,
"open": 2504.840087890625,
"time": 1788760800,
"volume": 2662400.0
},
{
"close": 2489.169921875,
"high": 2501.68994140625,
"low": 2476.159912109375,
"open": 2497.3798828125,
"time": 1788764400,
"volume": 439428096.0
},
{
"close": 2491.199951171875,
"high": 2493.510009765625,
"low": 2488.5,
"open": 2489.389892578125,
"time": 1788768000,
"volume": 327079936.0
},
{
"close": 2484.2099609375,
"high": 2497.070068359375,
"low": 2484.10009765625,
"open": 2491.3798828125,
"time": 1788771600,
"volume": 72466432.0
},
{
"close": 2488.77001953125,
"high": 2492.419921875,
"low": 2485.1201171875,
"open": 2485.139892578125,
"time": 1788775200,
"volume": 85658624.0
},
{
"close": 2488.93994140625,
"high": 2493.419921875,
"low": 2486.360107421875,
"open": 2488.9599609375,
"time": 1788778800,
"volume": 191753216.0
},
{
"close": 2505.419921875,
"high": 2507.469970703125,
"low": 2488.409912109375,
"open": 2489.219970703125,
"time": 1788782400,
"volume": 128413696.0
},
{
"close": 2498.610107421875,
"high": 2511.10009765625,
"low": 2495.949951171875,
"open": 2505.030029296875,
"time": 1788786000,
"volume": 257977344.0
},
{
"close": 2489.820068359375,
"high": 2499.179931640625,
"low": 2476.9599609375,
"open": 2498.159912109375,
"time": 1788789600,
"volume": 0.0
},
{
"close": 2470.030029296875,
"high": 2489.679931640625,
"low": 2466.570068359375,
"open": 2489.679931640625,
"time": 1788793200,
"volume": 442796032.0
},
{
"close": 2482.60009765625,
"high": 2482.60009765625,
"low": 2469.419921875,
"open": 2469.9599609375,
"time": 1788796800,
"volume": 339771392.0
},
{
"close": 2495.090087890625,
"high": 2498.3701171875,
"low": 2481.72998046875,
"open": 2482.659912109375,
"time": 1788800400,
"volume": 39749632.0
},
{
"close": 2491.199951171875,
"high": 2496.669921875,
"low": 2486.659912109375,
"open": 2494.93994140625,
"time": 1788804000,
"volume": 0.0
},
{
"close": 2495.820068359375,
"high": 2497.47998046875,
"low": 2488.760009765625,
"open": 2491.199951171875,
"time": 1788807600,
"volume": 44116992.0
},
{
"close": 2494.159912109375,
"high": 2497.0400390625,
"low": 2486.739990234375,
"open": 2495.800048828125,
"time": 1788811200,
"volume": 97632256.0
},
{
"close": 2490.340087890625,
"high": 2495.669921875,
"low": 2489.72998046875,
"open": 2494.77001953125,
"time": 1788814800,
"volume": 0.0
},
{
"close": 2482.320068359375,
"high": 2491.75,
"low": 2475.300048828125,
"open": 2490.4599609375,
"time": 1788818400,
"volume": 235279360.0
},
{
"close": 2489.570068359375,
"high": 2493.43994140625,
"low": 2482.2099609375,
"open": 2482.320068359375,
"time": 1788822000,
"volume": 0.0
},
{
"close": 2495.31005859375,
"high": 2495.31005859375,
"low": 2482.89990234375,
"open": 2489.409912109375,
"time": 1788825600,
"volume": 0.0
},
{
"close": 2503.489990234375,
"high": 2504.8701171875,
"low": 2492.929931640625,
"open": 2494.179931640625,
"time": 1788829200,
"volume": 0.0
},
{
"close": 2484.0400390625,
"high": 2507.10009765625,
"low": 2484.0400390625,
"open": 2503.85009765625,
"time": 1788832800,
"volume": 0.0
},
{
"close": 2485.2900390625,
"high": 2487.64990234375,
"low": 2477.64990234375,
"open": 2484.219970703125,
"time": 1788836400,
"volume": 0.0
},
{
"close": 2478.22998046875,
"high": 2485.800048828125,
"low": 2477.989990234375,
"open": 2484.97998046875,
"time": 1788840000,
"volume": 0.0
},
{
"close": 2472.659912109375,
"high": 2483.97998046875,
"low": 2472.02001953125,
"open": 2478.469970703125,
"time": 1788843600,
"volume": 0.0
},
{
"close": 2467.780029296875,
"high": 2476.300048828125,
"low": 2462.989990234375,
"open": 2472.60009765625,
"time": 1788847200,
"volume": 412344320.0
},
{
"close": 2478.929931640625,
"high": 2484.60009765625,
"low": 2467.02001953125,
"open": 2467.679931640625,
"time": 1788850800,
"volume": 0.0
},
{
"close": 2476.47998046875,
"high": 2482.8798828125,
"low": 2469.360107421875,
"open": 2478.60009765625,
"time": 1788854400,
"volume": 0.0
},
{
"close": 2491.320068359375,
"high": 2494.739990234375,
"low": 2474.85009765625,
"open": 2476.9599609375,
"time": 1788858000,
"volume": 241413120.0
},
{
"close": 2479.27001953125,
"high": 2499.030029296875,
"low": 2479.27001953125,
"open": 2490.93994140625,
"time": 1788861600,
"volume": 0.0
},
{
"close": 2473.72998046875,
"high": 2481.639892578125,
"low": 2470.97998046875,
"open": 2480.679931640625,
"time": 1788865200,
"volume": 81076224.0
},
{
"close": 2471.7900390625,
"high": 2475.469970703125,
"low": 2467.590087890625,
"open": 2473.89990234375,
"time": 1788868800,
"volume": 0.0
},
{
"close": 2458.360107421875,
"high": 2474.56005859375,
"low": 2440.580078125,
"open": 2471.989990234375,
"time": 1788872400,
"volume": 471142400.0
},
{
"close": 2485.070068359375,
"high": 2485.8798828125,
"low": 2455.780029296875,
"open": 2459.570068359375,
"time": 1788876000,
"volume": 368409600.0
},
{
"close": 2498.39990234375,
"high": 2500.81005859375,
"low": 2481.5400390625,
"open": 2484.780029296875,
"time": 1788879600,
"volume": 0.0
},
{
"close": 2496.590087890625,
"high": 2504.93994140625,
"low": 2486.5400390625,
"open": 2498.39990234375,
"time": 1788883200,
"volume": 183738368.0
},
{
"close": 2487.8798828125,
"high": 2502.35009765625,
"low": 2487.60009765625,
"open": 2496.389892578125,
"time": 1788886800,
"volume": 38085632.0
},
{
"close": 2486.739990234375,
"high": 2505.75,
"low": 2479.31005859375,
"open": 2487.93994140625,
"time": 1788890400,
"volume": 220829696.0
},
{
"close": 2482.22998046875,
"high": 2491.60009765625,
"low": 2476.590087890625,
"open": 2486.8798828125,
"time": 1788894000,
"volume": 394717184.0
},
{
"close": 2483.02001953125,
"high": 2491.4599609375,
"low": 2480.239990234375,
"open": 2482.010009765625,
"time": 1788897600,
"volume": 0.0
},
{
"close": 2482.550048828125,
"high": 2486.989990234375,
"low": 2478.56005859375,
"open": 2483.06005859375,
"time": 1788901200,
"volume": 0.0
},
{
"close": 2488.580078125,
"high": 2489.8701171875,
"low": 2481.360107421875,
"open": 2481.89990234375,
"time": 1788904800,
"volume": 0.0
},
{
"close": 2484.9599609375,
"high": 2490.179931640625,
"low": 2482.739990234375,
"open": 2488.719970703125,
"time": 1788908400,
"volume": 0.0
},
{
"close": 2496.280029296875,
"high": 2497.10009765625,
"low": 2485.010009765625,
"open": 2485.010009765625,
"time": 1788912000,
"volume": 0.0
},
{
"close": 2497.449951171875,
"high": 2499.179931640625,
"low": 2489.22998046875,
"open": 2496.2900390625,
"time": 1788915600,
"volume": 0.0
},
{
"close": 2494.280029296875,
"high": 2499.860107421875,
"low": 2489.800048828125,
"open": 2497.919921875,
"time": 1788919200,
"volume": 0.0
},
{
"close": 2488.719970703125,
"high": 2493.5,
"low": 2486.530029296875,
"open": 2493.389892578125,
"time": 1788922800,
"volume": 0.0
},
{
"close": 2508.81005859375,
"high": 2513.070068359375,
"low": 2488.75,
"open": 2488.830078125,
"time": 1788926400,
"volume": 280662016.0
},
{
"close": 2496.260009765625,
"high": 2510.93994140625,
"low": 2491.050048828125,
"open": 2509.139892578125,
"time": 1788930000,
"volume": 0.0
},
{
"close": 2500.8798828125,
"high": 2504.989990234375,
"low": 2492.429931640625,
"open": 2495.969970703125,
"time": 1788933600,
"volume": 0.0
},
{
"close": 2510.2099609375,
"high": 2515.89990234375,
"low": 2499.6298828125,
"open": 2500.169921875,
"time": 1788937200,
"volume": 72232960.0
},
{
"close": 2519.7099609375,
"high": 2522.5,
"low": 2510.010009765625,
"open": 2510.89990234375,
"time": 1788940800,
"volume": 79519744.0
},
{
"close": 2490.02001953125,
"high": 2519.389892578125,
"low": 2490.02001953125,
"open": 2519.389892578125,
"time": 1788944400,
"volume": 105988096.0
},
{
"close": 2487.139892578125,
"high": 2494.340087890625,
"low": 2482.6201171875,
"open": 2489.9599609375,
"time": 1788948000,
"volume": 146272256.0
},
{
"close": 2500.14990234375,
"high": 2505.010009765625,
"low": 2482.02001953125,
"open": 2487.1298828125,
"time": 1788951600,
"volume": 43933696.0
},
{
"close": 2511.10009765625,
"high": 2512.409912109375,
"low": 2498.0,
"open": 2501.22998046875,
"time": 1788955200,
"volume": 281796608.0
},
{
"close": 2502.06005859375,
"high": 2521.260009765625,
"low": 2499.5,
"open": 2511.300048828125,
"time": 1788958800,
"volume": 0.0
},
{
"close": 2498.780029296875,
"high": 2513.6298828125,
"low": 2495.06005859375,
"open": 2501.199951171875,
"time": 1788962400,
"volume": 0.0
},
{
"close": 2489.85009765625,
"high": 2511.239990234375,
"low": 2470.679931640625,
"open": 2499.669921875,
"time": 1788966000,
"volume": 816657408.0
},
{
"close": 2495.47998046875,
"high": 2498.72998046875,
"low": 2484.610107421875,
"open": 2489.6298828125,
"time": 1788969600,
"volume": 0.0
},
{
"close": 2493.25,
"high": 2499.110107421875,
"low": 2488.760009765625,
"open": 2495.469970703125,
"time": 1788973200,
"volume": 0.0
},
{
"close": 2481.0400390625,
"high": 2495.3798828125,
"low": 2481.0400390625,
"open": 2493.469970703125,
"time": 1788976800,
"volume": 0.0
},
{
"close": 2465.0,
"high": 2484.5,
"low": 2462.199951171875,
"open": 2480.820068359375,
"time": 1788980400,
"volume": 0.0
},
{
"close": 2471.1201171875,
"high": 2471.570068359375,
"low": 2456.159912109375,
"open": 2464.14990234375,
"time": 1788984000,
"volume": 430277632.0
},
{
"close": 2461.199951171875,
"high": 2471.949951171875,
"low": 2456.320068359375,
"open": 2470.929931640625,
"time": 1788987600,
"volume": 234820608.0
},
{
"close": 2449.5,
"high": 2462.969970703125,
"low": 2443.179931640625,
"open": 2461.60009765625,
"time": 1788991200,
"volume": 690143232.0
},
{
"close": 2467.56005859375,
"high": 2468.199951171875,
"low": 2449.449951171875,
"open": 2449.449951171875,
"time": 1788994800,
"volume": 103608320.0
},
{
"close": 2464.0400390625,
"high": 2470.860107421875,
"low": 2461.9599609375,
"open": 2467.340087890625,
"time": 1788998400,
"volume": 259005440.0
},
{
"close": 2462.919921875,
"high": 2478.68994140625,
"low": 2455.06005859375,
"open": 2464.389892578125,
"time": 1789002000,
"volume": 294165504.0
},
{
"close": 2474.169921875,
"high": 2474.919921875,
"low": 2459.31005859375,
"open": 2462.909912109375,
"time": 1789005600,
"volume": 0.0
},
{
"close": 2474.5,
"high": 2478.52001953125,
"low": 2471.2900390625,
"open": 2474.919921875,
"time": 1789009200,
"volume": 92232704.0
},
{
"close": 2477.489990234375,
"high": 2479.830078125,
"low": 2473.97998046875,
"open": 2474.199951171875,
"time": 1789012800,
"volume": 0.0
},
{
"close": 2481.22998046875,
"high": 2483.070068359375,
"low": 2472.85009765625,
"open": 2477.669921875,
"time": 1789016400,
"volume": 0.0
},
{
"close": 2479.60009765625,
"high": 2483.659912109375,
"low": 2470.929931640625,
"open": 2481.389892578125,
"time": 1789020000,
"volume": 0.0
},
{
"close": 2472.219970703125,
"high": 2479.280029296875,
"low": 2463.2900390625,
"open": 2479.280029296875,
"time": 1789023600,
"volume": 0.0
},
{
"close": 2470.6201171875,
"high": 2474.27001953125,
"low": 2468.2900390625,
"open": 2472.139892578125,
"time": 1789027200,
"volume": 0.0
},
{
"close": 2467.5,
"high": 2477.10009765625,
"low": 2463.949951171875,
"open": 2470.570068359375,
"time": 1789030800,
"volume": 0.0
},
{
"close": 2463.360107421875,
"high": 2471.199951171875,
"low": 2462.159912109375,
"open": 2467.800048828125,
"time": 1789034400,
"volume": 0.0
},
{
"close": 2461.699951171875,
"high": 2468.889892578125,
"low": 2458.219970703125,
"open": 2462.919921875,
"time": 1789038000,
"volume": 0.0
},
{
"close": 2413.469970703125,
"high": 2464.5,
"low": 2410.3798828125,
"open": 2461.2099609375,
"time": 1789041600,
"volume": 1256169472.0
},
{
"close": 2434.52001953125,
"high": 2436.3701171875,
"low": 2405.8701171875,
"open": 2412.9599609375,
"time": 1789045200,
"volume": 1477218304.0
},
{
"close": 2443.22998046875,
"high": 2443.610107421875,
"low": 2427.56005859375,
"open": 2435.550048828125,
"time": 1789048800,
"volume": 1019142144.0
},
{
"close": 2440.590087890625,
"high": 2443.93994140625,
"low": 2432.050048828125,
"open": 2442.75,
"time": 1789052400,
"volume": 0.0
},
{
"close": 2447.659912109375,
"high": 2449.800048828125,
"low": 2431.8701171875,
"open": 2440.429931640625,
"time": 1789056000,
"volume": 726787072.0
},
{
"close": 2465.7099609375,
"high": 2473.81005859375,
"low": 2446.219970703125,
"open": 2447.5400390625,
"time": 1789059600,
"volume": 664212480.0
},
{
"close": 2467.070068359375,
"high": 2468.0400390625,
"low": 2453.739990234375,
"open": 2464.97998046875,
"time": 1789063200,
"volume": 403789824.0
},
{
"close": 2461.43994140625,
"high": 2470.840087890625,
"low": 2459.510009765625,
"open": 2467.5,
"time": 1789066800,
"volume": 0.0
},
{
"close": 2460.780029296875,
"high": 2468.18994140625,
"low": 2460.1201171875,
"open": 2462.169921875,
"time": 1789070400,
"volume": 0.0
},
{
"close": 2459.419921875,
"high": 2462.320068359375,
"low": 2456.9599609375,
"open": 2461.06005859375,
"time": 1789074000,
"volume": 0.0
},
{
"close": 2444.31005859375,
"high": 2461.320068359375,
"low": 2442.75,
"open": 2459.27001953125,
"time": 1789077600,
"volume": 0.0
},
{
"close": 2437.2099609375,
"high": 2446.550048828125,
"low": 2434.2900390625,
"open": 2444.469970703125,
"time": 1789081200,
"volume": 125416448.0
},
{
"close": 2455.989990234375,
"high": 2457.489990234375,
"low": 2436.77001953125,
"open": 2437.5400390625,
"time": 1789084800,
"volume": 0.0
},
{
"close": 2453.639892578125,
"high": 2459.3798828125,
"low": 2445.800048828125,
"open": 2455.77001953125,
"time": 1789088400,
"volume": 25997312.0
},
{
"close": 2446.219970703125,
"high": 2454.31005859375,
"low": 2444.159912109375,
"open": 2453.610107421875,
"time": 1789092000,
"volume": 96927744.0
},
{
"close": 2446.18994140625,
"high": 2447.800048828125,
"low": 2439.68994140625,
"open": 2445.02001953125,
"time": 1789095600,
"volume": 0.0
},
{
"close": 2458.27001953125,
"high": 2463.340087890625,
"low": 2445.5,
"open": 2446.3798828125,
"time": 1789099200,
"volume": 557375488.0
},
{
"close": 2467.469970703125,
"high": 2467.469970703125,
"low": 2456.820068359375,
"open": 2458.56005859375,
"time": 1789102800,
"volume": 44957696.0
},
{
"close": 2466.159912109375,
"high": 2470.090087890625,
"low": 2462.340087890625,
"open": 2467.739990234375,
"time": 1789106400,
"volume": 200237056.0
},
{
"close": 2466.0400390625,
"high": 2472.449951171875,
"low": 2465.02001953125,
"open": 2465.989990234375,
"time": 1789110000,
"volume": 68200448.0
},
{
"close": 2475.7099609375,
"high": 2482.9599609375,
"low": 2462.52001953125,
"open": 2466.280029296875,
"time": 1789113600,
"volume": 113616896.0
},
{
"close": 2468.31005859375,
"high": 2476.699951171875,
"low": 2461.0,
"open": 2475.7099609375,
"time": 1789117200,
"volume": 0.0
},
{
"close": 2461.010009765625,
"high": 2473.64990234375,
"low": 2461.010009765625,
"open": 2468.31005859375,
"time": 1789120800,
"volume": 527304704.0
},
{
"close": 2457.610107421875,
"high": 2461.22998046875,
"low": 2451.280029296875,
"open": 2460.639892578125,
"time": 1789124400,
"volume": 0.0
},
{
"close": 2510.169921875,
"high": 2514.10009765625,
"low": 2433.97998046875,
"open": 2457.0,
"time": 1789128000,
"volume": 508815360.0
},
{
"close": 2627.97998046875,
"high": 2644.6201171875,
"low": 2490.199951171875,
"open": 2509.489990234375,
"time": 1789131600,
"volume": 1768921088.0
},
{
"close": 2607.47998046875,
"high": 2666.820068359375,
"low": 2593.909912109375,
"open": 2629.070068359375,
"time": 1789135200,
"volume": 3798648832.0
},
{
"close": 2559.320068359375,
"high": 2616.31005859375,
"low": 2547.090087890625,
"open": 2607.159912109375,
"time": 1789138800,
"volume": 651444224.0
},
{
"close": 2577.43994140625,
"high": 2582.699951171875,
"low": 2543.89990234375,
"open": 2557.199951171875,
"time": 1789142400,
"volume": 1682561024.0
},
{
"close": 2566.409912109375,
"high": 2580.800048828125,
"low": 2563.2099609375,
"open": 2577.070068359375,
"time": 1789146000,
"volume": 106868736.0
},
{
"close": 2536.429931640625,
"high": 2567.360107421875,
"low": 2530.81005859375,
"open": 2566.2900390625,
"time": 1789149600,
"volume": 581816320.0
},
{
"close": 2538.969970703125,
"high": 2547.52001953125,
"low": 2532.179931640625,
"open": 2536.280029296875,
"time": 1789153200,
"volume": 185028608.0
},
{
"close": 2530.280029296875,
"high": 2546.429931640625,
"low": 2523.159912109375,
"open": 2539.030029296875,
"time": 1789156800,
"volume": 97724416.0
},
{
"close": 2516.06005859375,
"high": 2540.340087890625,
"low": 2513.6201171875,
"open": 2530.010009765625,
"time": 1789160400,
"volume": 218533888.0
},
{
"close": 2511.419921875,
"high": 2523.1201171875,
"low": 2506.60009765625,
"open": 2514.260009765625,
"time": 1789164000,
"volume": 680699904.0
},
{
"close": 2516.10009765625,
"high": 2516.10009765625,
"low": 2508.81005859375,
"open": 2510.97998046875,
"time": 1789167600,
"volume": 91351040.0
},
{
"close": 2510.3798828125,
"high": 2517.360107421875,
"low": 2510.3798828125,
"open": 2515.5400390625,
"time": 1789171200,
"volume": 93935616.0
},
{
"close": 2513.340087890625,
"high": 2516.9599609375,
"low": 2509.219970703125,
"open": 2510.27001953125,
"time": 1789174800,
"volume": 0.0
},
{
"close": 2514.389892578125,
"high": 2515.639892578125,
"low": 2512.1201171875,
"open": 2513.340087890625,
"time": 1789178400,
"volume": 0.0
},
{
"close": 2512.889892578125,
"high": 2516.110107421875,
"low": 2509.360107421875,
"open": 2513.639892578125,
"time": 1789182000,
"volume": 0.0
},
{
"close": 2512.429931640625,
"high": 2514.840087890625,
"low": 2509.7099609375,
"open": 2513.070068359375,
"time": 1789185600,
"volume": 0.0
},
{
"close": 2511.4599609375,
"high": 2512.93994140625,
"low": 2508.699951171875,
"open": 2512.429931640625,
"time": 1789189200,
"volume": 0.0
},
{
"close": 2519.050048828125,
"high": 2521.909912109375,
"low": 2510.1298828125,
"open": 2511.919921875,
"time": 1789192800,
"volume": 0.0
},
{
"close": 2523.6298828125,
"high": 2524.22998046875,
"low": 2519.050048828125,
"open": 2519.050048828125,
"time": 1789196400,
"volume": 79978496.0
},
{
"close": 2533.050048828125,
"high": 2535.719970703125,
"low": 2522.570068359375,
"open": 2523.68994140625,
"time": 1789200000,
"volume": 0.0
},
{
"close": 2530.5400390625,
"high": 2536.93994140625,
"low": 2528.3798828125,
"open": 2533.02001953125,
"time": 1789203600,
"volume": 166133760.0
},
{
"close": 2533.090087890625,
"high": 2535.89990234375,
"low": 2530.5400390625,
"open": 2530.5400390625,
"time": 1789207200,
"volume": 0.0
},
{
"close": 2536.090087890625,
"high": 2537.0400390625,
"low": 2530.320068359375,
"open": 2533.43994140625,
"time": 1789210800,
"volume": 0.0
},
{
"close": 2535.219970703125,
"high": 2536.080078125,
"low": 2531.590087890625,
"open": 2536.080078125,
"time": 1789214400,
"volume": 0.0
},
{
"close": 2543.969970703125,
"high": 2544.110107421875,
"low": 2533.989990234375,
"open": 2535.2099609375,
"time": 1789218000,
"volume": 0.0
},
{
"close": 2539.10009765625,
"high": 2544.72998046875,
"low": 2538.449951171875,
"open": 2543.580078125,
"time": 1789221600,
"volume": 0.0
},
{
"close": 2534.510009765625,
"high": 2542.18994140625,
"low": 2531.5,
"open": 2539.6201171875,
"time": 1789225200,
"volume": 0.0
},
{
"close": 2531.340087890625,
"high": 2535.909912109375,
"low": 2529.679931640625,
"open": 2534.5400390625,
"time": 1789228800,
"volume": 0.0
},
{
"close": 2525.35009765625,
"high": 2534.139892578125,
"low": 2524.1298828125,
"open": 2531.2099609375,
"time": 1789232400,
"volume": 0.0
},
{
"close": 2522.010009765625,
"high": 2527.56005859375,
"low": 2520.06005859375,
"open": 2525.199951171875,
"time": 1789236000,
"volume": 0.0
},
{
"close": 2518.919921875,
"high": 2522.550048828125,
"low": 2514.5,
"open": 2522.0400390625,
"time": 1789239600,
"volume": 0.0
},
{
"close": 2520.0400390625,
"high": 2523.22998046875,
"low": 2518.800048828125,
"open": 2519.02001953125,
"time": 1789243200,
"volume": 0.0
},
{
"close": 2523.360107421875,
"high": 2527.8798828125,
"low": 2519.449951171875,
"open": 2520.0400390625,
"time": 1789246800,
"volume": 0.0
},
{
"close": 2522.639892578125,
"high": 2525.68994140625,
"low": 2519.739990234375,
"open": 2523.35009765625,
"time": 1789250400,
"volume": 0.0
},
{
"close": 2525.35009765625,
"high": 2526.3798828125,
"low": 2521.89990234375,
"open": 2522.639892578125,
"time": 1789254000,
"volume": 93286912.0
},
{
"close": 2524.419921875,
"high": 2526.800048828125,
"low": 2522.780029296875,
"open": 2525.010009765625,
"time": 1789257600,
"volume": 0.0
},
{
"close": 2525.239990234375,
"high": 2527.18994140625,
"low": 2522.070068359375,
"open": 2524.419921875,
"time": 1789261200,
"volume": 0.0
},
{
"close": 2521.090087890625,
"high": 2525.0400390625,
"low": 2520.52001953125,
"open": 2525.0400390625,
"time": 1789264800,
"volume": 0.0
},
{
"close": 2520.159912109375,
"high": 2522.110107421875,
"low": 2518.60009765625,
"open": 2521.090087890625,
"time": 1789268400,
"volume": 37733376.0
},
{
"close": 2519.699951171875,
"high": 2522.830078125,
"low": 2518.260009765625,
"open": 2520.340087890625,
"time": 1789272000,
"volume": 0.0
},
{
"close": 2522.02001953125,
"high": 2523.25,
"low": 2519.659912109375,
"open": 2519.75,
"time": 1789275600,
"volume": 0.0
},
{
"close": 2512.3701171875,
"high": 2522.27001953125,
"low": 2509.18994140625,
"open": 2522.139892578125,
"time": 1789279200,
"volume": 0.0
},
{
"close": 2517.02001953125,
"high": 2519.2900390625,
"low": 2511.080078125,
"open": 2511.080078125,
"time": 1789282800,
"volume": 96256000.0
},
{
"close": 2493.330078125,
"high": 2518.739990234375,
"low": 2487.81005859375,
"open": 2516.760009765625,
"time": 1789286400,
"volume": 434791936.0
},
{
"close": 2484.27001953125,
"high": 2496.570068359375,
"low": 2470.860107421875,
"open": 2493.570068359375,
"time": 1789290000,
"volume": 282125312.0
},
{
"close": 2471.030029296875,
"high": 2485.070068359375,
"low": 2468.5,
"open": 2484.2099609375,
"time": 1789293600,
"volume": 109201920.0
},
{
"close": 2480.7900390625,
"high": 2481.56005859375,
"low": 2469.0,
"open": 2471.3798828125,
"time": 1789297200,
"volume": 384199680.0
},
{
"close": 2476.590087890625,
"high": 2482.64990234375,
"low": 2474.39990234375,
"open": 2480.449951171875,
"time": 1789300800,
"volume": 175905792.0
},
{
"close": 2478.3701171875,
"high": 2481.06005859375,
"low": 2462.050048828125,
"open": 2476.56005859375,
"time": 1789304400,
"volume": 0.0
},
{
"close": 2491.929931640625,
"high": 2494.6201171875,
"low": 2478.169921875,
"open": 2478.169921875,
"time": 1789308000,
"volume": 3805184.0
},
{
"close": 2490.199951171875,
"high": 2492.050048828125,
"low": 2482.39990234375,
"open": 2491.820068359375,
"time": 1789311600,
"volume": 0.0
},
{
"close": 2504.0,
"high": 2505.47998046875,
"low": 2489.77001953125,
"open": 2489.77001953125,
"time": 1789315200,
"volume": 204175360.0
},
{
"close": 2504.10009765625,
"high": 2512.489990234375,
"low": 2502.1201171875,
"open": 2504.2099609375,
"time": 1789318800,
"volume": 260890624.0
},
{
"close": 2508.5,
"high": 2508.610107421875,
"low": 2503.81005859375,
"open": 2503.81005859375,
"time": 1789322400,
"volume": 0.0
},
{
"close": 2505.219970703125,
"high": 2514.18994140625,
"low": 2502.610107421875,
"open": 2508.610107421875,
"time": 1789326000,
"volume": 53210112.0
},
{
"close": 2511.93994140625,
"high": 2514.25,
"low": 2505.22998046875,
"open": 2506.030029296875,
"time": 1789329600,
"volume": 0.0
},
{
"close": 2507.820068359375,
"high": 2516.030029296875,
"low": 2507.6201171875,
"open": 2512.070068359375,
"time": 1789333200,
"volume": 0.0
},
{
"close": 2474.570068359375,
"high": 2506.06005859375,
"low": 2471.35009765625,
"open": 2506.06005859375,
"time": 1789336800,
"volume": 495966208.0
},
{
"close": 2475.8798828125,
"high": 2480.0,
"low": 2469.580078125,
"open": 2475.409912109375,
"time": 1789340400,
"volume": 308695040.0
},
{
"close": 2483.1298828125,
"high": 2489.050048828125,
"low": 2465.449951171875,
"open": 2476.389892578125,
"time": 1789344000,
"volume": 442464256.0
},
{
"close": 2492.199951171875,
"high": 2494.139892578125,
"low": 2472.080078125,
"open": 2482.199951171875,
"time": 1789347600,
"volume": 50666496.0
},
{
"close": 2510.31005859375,
"high": 2512.6298828125,
"low": 2489.409912109375,
"open": 2491.6201171875,
"time": 1789351200,
"volume": 261496832.0
},
{
"close": 2511.760009765625,
"high": 2518.949951171875,
"low": 2506.0,
"open": 2510.31005859375,
"time": 1789354800,
"volume": 550122496.0
},
{
"close": 2513.85009765625,
"high": 2517.050048828125,
"low": 2510.1298828125,
"open": 2512.0,
"time": 1789358400,
"volume": 129367040.0
},
{
"close": 2515.489990234375,
"high": 2515.489990234375,
"low": 2509.360107421875,
"open": 2513.860107421875,
"time": 1789362000,
"volume": 128478208.0
},
{
"close": 2513.3701171875,
"high": 2525.989990234375,
"low": 2507.070068359375,
"open": 2515.699951171875,
"time": 1789365600,
"volume": 312249344.0
},
{
"close": 2521.75,
"high": 2524.7099609375,
"low": 2510.22998046875,
"open": 2513.31005859375,
"time": 1789369200,
"volume": 248029184.0
},
{
"close": 2517.5,
"high": 2530.89990234375,
"low": 2514.969970703125,
"open": 2522.239990234375,
"time": 1789372800,
"volume": 0.0
},
{
"close": 2522.909912109375,
"high": 2533.39990234375,
"low": 2510.159912109375,
"open": 2517.449951171875,
"time": 1789376400,
"volume": 0.0
},
{
"close": 2512.0,
"high": 2524.550048828125,
"low": 2511.949951171875,
"open": 2523.52001953125,
"time": 1789380000,
"volume": 118692864.0
},
{
"close": 2508.06005859375,
"high": 2515.550048828125,
"low": 2505.10009765625,
"open": 2512.169921875,
"time": 1789383600,
"volume": 0.0
},
{
"close": 2504.18994140625,
"high": 2517.300048828125,
"low": 2502.43994140625,
"open": 2507.8701171875,
"time": 1789387200,
"volume": 50553856.0
},
{
"close": 2499.169921875,
"high": 2516.52001953125,
"low": 2486.889892578125,
"open": 2502.409912109375,
"time": 1789390800,
"volume": 536830976.0
},
{
"close": 2500.60009765625,
"high": 2515.35009765625,
"low": 2494.780029296875,
"open": 2499.580078125,
"time": 1789394400,
"volume": 644679680.0
},
{
"close": 2507.570068359375,
"high": 2512.489990234375,
"low": 2495.8798828125,
"open": 2499.6201171875,
"time": 1789398000,
"volume": 179751936.0
},
{
"close": 2528.6201171875,
"high": 2537.25,
"low": 2503.510009765625,
"open": 2507.659912109375,
"time": 1789401600,
"volume": 174712832.0
},
{
"close": 2533.429931640625,
"high": 2535.25,
"low": 2522.280029296875,
"open": 2528.830078125,
"time": 1789405200,
"volume": 151224320.0
},
{
"close": 2539.050048828125,
"high": 2544.5400390625,
"low": 2529.820068359375,
"open": 2533.14990234375,
"time": 1789408800,
"volume": 615748608.0
},
{
"close": 2539.52001953125,
"high": 2549.6201171875,
"low": 2534.6298828125,
"open": 2538.389892578125,
"time": 1789412400,
"volume": 206600192.0
},
{
"close": 2570.449951171875,
"high": 2613.1201171875,
"low": 2539.6298828125,
"open": 2540.14990234375,
"time": 1789416000,
"volume": 1692213248.0
},
{
"close": 2546.530029296875,
"high": 2571.06005859375,
"low": 2540.02001953125,
"open": 2571.06005859375,
"time": 1789419600,
"volume": 719703040.0
},
{
"close": 2532.8701171875,
"high": 2555.85009765625,
"low": 2532.199951171875,
"open": 2547.77001953125,
"time": 1789423200,
"volume": 0.0
},
{
"close": 2515.780029296875,
"high": 2534.199951171875,
"low": 2513.27001953125,
"open": 2532.39990234375,
"time": 1789426800,
"volume": 127806464.0
},
{
"close": 2515.64990234375,
"high": 2517.06005859375,
"low": 2507.199951171875,
"open": 2514.8798828125,
"time": 1789430400,
"volume": 160004096.0
},
{
"close": 2515.030029296875,
"high": 2519.010009765625,
"low": 2507.7099609375,
"open": 2515.64990234375,
"time": 1789434000,
"volume": 156803072.0
},
{
"close": 2511.7099609375,
"high": 2519.60009765625,
"low": 2509.530029296875,
"open": 2515.1298828125,
"time": 1789437600,
"volume": 0.0
},
{
"close": 2498.2099609375,
"high": 2511.699951171875,
"low": 2495.760009765625,
"open": 2511.699951171875,
"time": 1789441200,
"volume": 0.0
},
{
"close": 2490.2900390625,
"high": 2500.0400390625,
"low": 2489.260009765625,
"open": 2497.52001953125,
"time": 1789444800,
"volume": 201063424.0
},
{
"close": 2495.969970703125,
"high": 2497.320068359375,
"low": 2478.97998046875,
"open": 2490.0400390625,
"time": 1789448400,
"volume": 345234432.0
},
{
"close": 2485.52001953125,
"high": 2500.139892578125,
"low": 2481.22998046875,
"open": 2496.530029296875,
"time": 1789452000,
"volume": 0.0
},
{
"close": 2473.090087890625,
"high": 2485.530029296875,
"low": 2469.47998046875,
"open": 2485.010009765625,
"time": 1789455600,
"volume": 0.0
},
{
"close": 2476.22998046875,
"high": 2476.52001953125,
"low": 2463.840087890625,
"open": 2472.739990234375,
"time": 1789459200,
"volume": 308417536.0
},
{
"close": 2473.429931640625,
"high": 2479.77001953125,
"low": 2472.02001953125,
"open": 2476.090087890625,
"time": 1789462800,
"volume": 0.0
},
{
"close": 2482.669921875,
"high": 2484.75,
"low": 2470.89990234375,
"open": 2473.43994140625,
"time": 1789466400,
"volume": 130507776.0
},
{
"close": 2475.35009765625,
"high": 2487.1298828125,
"low": 2471.699951171875,
"open": 2482.81005859375,
"time": 1789470000,
"volume": 107334656.0
},
{
"close": 2478.7099609375,
"high": 2485.159912109375,
"low": 2474.1201171875,
"open": 2475.25,
"time": 1789473600,
"volume": 0.0
},
{
"close": 2452.320068359375,
"high": 2485.449951171875,
"low": 2432.2099609375,
"open": 2478.469970703125,
"time": 1789477200,
"volume": 513503232.0
},
{
"close": 2405.409912109375,
"high": 2456.159912109375,
"low": 2388.97998046875,
"open": 2452.550048828125,
"time": 1789480800,
"volume": 815355904.0
},
{
"close": 2423.199951171875,
"high": 2431.199951171875,
"low": 2397.6201171875,
"open": 2404.860107421875,
"time": 1789484400,
"volume": 771725312.0
},
{
"close": 2420.8798828125,
"high": 2424.35009765625,
"low": 2411.340087890625,
"open": 2422.889892578125,
"time": 1789488000,
"volume": 0.0
},
{
"close": 2439.610107421875,
"high": 2447.489990234375,
"low": 2411.2099609375,
"open": 2420.60009765625,
"time": 1789491600,
"volume": 157409280.0
},
{
"close": 2401.260009765625,
"high": 2443.5,
"low": 2357.239990234375,
"open": 2439.31005859375,
"time": 1789495200,
"volume": 2257393664.0
},
{
"close": 2414.330078125,
"high": 2417.340087890625,
"low": 2395.97998046875,
"open": 2401.02001953125,
"time": 1789498800,
"volume": 994404352.0
},
{
"close": 2405.860107421875,
"high": 2416.199951171875,
"low": 2395.139892578125,
"open": 2413.93994140625,
"time": 1789502400,
"volume": 0.0
},
{
"close": 2390.169921875,
"high": 2406.1201171875,
"low": 2388.8798828125,
"open": 2406.050048828125,
"time": 1789506000,
"volume": 0.0
},
{
"close": 2395.159912109375,
"high": 2400.830078125,
"low": 2379.89990234375,
"open": 2389.820068359375,
"time": 1789509600,
"volume": 62279680.0
},
{
"close": 2396.139892578125,
"high": 2410.77001953125,
"low": 2395.070068359375,
"open": 2395.070068359375,
"time": 1789513200,
"volume": 0.0
},
{
"close": 2397.739990234375,
"high": 2404.219970703125,
"low": 2395.6201171875,
"open": 2397.070068359375,
"time": 1789516800,
"volume": 0.0
},
{
"close": 2389.090087890625,
"high": 2405.300048828125,
"low": 2388.56005859375,
"open": 2397.580078125,
"time": 1789520400,
"volume": 0.0
},
{
"close": 2401.159912109375,
"high": 2408.679931640625,
"low": 2387.159912109375,
"open": 2389.050048828125,
"time": 1789524000,
"volume": 0.0
},
{
"close": 2400.090087890625,
"high": 2409.699951171875,
"low": 2398.179931640625,
"open": 2401.570068359375,
"time": 1789527600,
"volume": 0.0
},
{
"close": 2401.989990234375,
"high": 2408.800048828125,
"low": 2400.010009765625,
"open": 2400.4599609375,
"time": 1789531200,
"volume": 0.0
},
{
"close": 2405.330078125,
"high": 2405.60009765625,
"low": 2392.97998046875,
"open": 2401.639892578125,
"time": 1789534800,
"volume": 0.0
},
{
"close": 2404.72998046875,
"high": 2407.199951171875,
"low": 2391.949951171875,
"open": 2405.889892578125,
"time": 1789538400,
"volume": 0.0
},
{
"close": 2394.760009765625,
"high": 2408.659912109375,
"low": 2394.39990234375,
"open": 2404.659912109375,
"time": 1789542000,
"volume": 0.0
},
{
"close": 2400.77001953125,
"high": 2401.39990234375,
"low": 2380.75,
"open": 2394.169921875,
"time": 1789545600,
"volume": 441249792.0
},
{
"close": 2403.89990234375,
"high": 2405.0,
"low": 2396.77001953125,
"open": 2401.0,
"time": 1789549200,
"volume": 217743360.0
},
{
"close": 2403.0,
"high": 2405.199951171875,
"low": 2396.43994140625,
"open": 2403.820068359375,
"time": 1789552800,
"volume": 0.0
},
{
"close": 2420.360107421875,
"high": 2426.469970703125,
"low": 2400.77001953125,
"open": 2404.889892578125,
"time": 1789556400,
"volume": 90042368.0
},
{
"close": 2404.760009765625,
"high": 2421.639892578125,
"low": 2401.179931640625,
"open": 2421.090087890625,
"time": 1789560000,
"volume": 342523904.0
},
{
"close": 2392.070068359375,
"high": 2404.659912109375,
"low": 2387.800048828125,
"open": 2403.840087890625,
"time": 1789563600,
"volume": 0.0
},
{
"close": 2388.60009765625,
"high": 2396.77001953125,
"low": 2379.360107421875,
"open": 2392.469970703125,
"time": 1789567200,
"volume": 0.0
},
{
"close": 2390.570068359375,
"high": 2398.929931640625,
"low": 2382.22998046875,
"open": 2388.3701171875,
"time": 1789570800,
"volume": 0.0
},
{
"close": 2389.929931640625,
"high": 2397.77001953125,
"low": 2385.080078125,
"open": 2390.97998046875,
"time": 1789574400,
"volume": 0.0
},
{
"close": 2387.199951171875,
"high": 2392.47998046875,
"low": 2369.510009765625,
"open": 2389.35009765625,
"time": 1789578000,
"volume": 0.0
},
{
"close": 2394.949951171875,
"high": 2426.85009765625,
"low": 2367.889892578125,
"open": 2388.530029296875,
"time": 1789581600,
"volume": 5312512.0
},
{
"close": 2406.7900390625,
"high": 2415.860107421875,
"low": 2374.56005859375,
"open": 2395.89990234375,
"time": 1789585200,
"volume": 0.0
},
{
"close": 2408.7900390625,
"high": 2416.860107421875,
"low": 2402.280029296875,
"open": 2406.43994140625,
"time": 1789588800,
"volume": 0.0
},
{
"close": 2402.85009765625,
"high": 2410.830078125,
"low": 2398.699951171875,
"open": 2408.75,
"time": 1789592400,
"volume": 0.0
},
{
"close": 2390.47998046875,
"high": 2404.159912109375,
"low": 2386.5400390625,
"open": 2404.159912109375,
"time": 1789596000,
"volume": 0.0
},
{
"close": 2416.570068359375,
"high": 2420.60009765625,
"low": 2387.93994140625,
"open": 2390.1201171875,
"time": 1789599600,
"volume": 102687744.0
},
{
"close": 2416.699951171875,
"high": 2425.669921875,
"low": 2414.1201171875,
"open": 2416.159912109375,
"time": 1789603200,
"volume": 0.0
},
{
"close": 2425.39990234375,
"high": 2442.89990234375,
"low": 2411.739990234375,
"open": 2417.22998046875,
"time": 1789606800,
"volume": 278910976.0
},
{
"close": 2426.929931640625,
"high": 2431.179931640625,
"low": 2414.030029296875,
"open": 2426.0400390625,
"time": 1789610400,
"volume": 55480320.0
},
{
"close": 2433.419921875,
"high": 2436.85009765625,
"low": 2427.090087890625,
"open": 2427.090087890625,
"time": 1789614000,
"volume": 139918336.0
},
{
"close": 2439.989990234375,
"high": 2442.18994140625,
"low": 2422.800048828125,
"open": 2433.5,
"time": 1789617600,
"volume": 0.0
},
{
"close": 2434.68994140625,
"high": 2444.110107421875,
"low": 2433.6201171875,
"open": 2439.72998046875,
"time": 1789621200,
"volume": 0.0
},
{
"close": 2438.919921875,
"high": 2444.469970703125,
"low": 2433.239990234375,
"open": 2434.219970703125,
"time": 1789624800,
"volume": 0.0
},
{
"close": 2442.050048828125,
"high": 2451.780029296875,
"low": 2438.6298828125,
"open": 2438.64990234375,
"time": 1789628400,
"volume": 0.0
},
{
"close": 2443.22998046875,
"high": 2444.3701171875,
"low": 2434.89990234375,
"open": 2442.56005859375,
"time": 1789632000,
"volume": 0.0
},
{
"close": 2436.60009765625,
"high": 2446.8701171875,
"low": 2435.77001953125,
"open": 2443.360107421875,
"time": 1789635600,
"volume": 55401472.0
},
{
"close": 2433.3701171875,
"high": 2437.159912109375,
"low": 2427.949951171875,
"open": 2436.610107421875,
"time": 1789639200,
"volume": 115686400.0
},
{
"close": 2440.10009765625,
"high": 2440.219970703125,
"low": 2425.679931640625,
"open": 2433.260009765625,
"time": 1789642800,
"volume": 0.0
},
{
"close": 2457.639892578125,
"high": 2477.0400390625,
"low": 2436.760009765625,
"open": 2439.7900390625,
"time": 1789646400,
"volume": 533970944.0
},
{
"close": 2459.909912109375,
"high": 2462.820068359375,
"low": 2430.72998046875,
"open": 2457.56005859375,
"time": 1789650000,
"volume": 99823616.0
},
{
"close": 2459.030029296875,
"high": 2480.669921875,
"low": 2448.469970703125,
"open": 2461.699951171875,
"time": 1789653600,
"volume": 504080384.0
},
{
"close": 2468.320068359375,
"high": 2475.639892578125,
"low": 2445.969970703125,
"open": 2459.280029296875,
"time": 1789657200,
"volume": 253065216.0
},
{
"close": 2467.760009765625,
"high": 2471.5,
"low": 2453.659912109375,
"open": 2467.85009765625,
"time": 1789660800,
"volume": 117867520.0
},
{
"close": 2460.669921875,
"high": 2474.260009765625,
"low": 2457.8701171875,
"open": 2468.60009765625,
"time": 1789664400,
"volume": 0.0
},
{
"close": 2449.760009765625,
"high": 2461.530029296875,
"low": 2447.550048828125,
"open": 2460.679931640625,
"time": 1789668000,
"volume": 0.0
},
{
"close": 2447.2099609375,
"high": 2453.530029296875,
"low": 2443.25,
"open": 2449.60009765625,
"time": 1789671600,
"volume": 0.0
},
{
"close": 2451.409912109375,
"high": 2456.919921875,
"low": 2445.550048828125,
"open": 2446.60009765625,
"time": 1789675200,
"volume": 0.0
},
{
"close": 2445.510009765625,
"high": 2454.080078125,
"low": 2445.510009765625,
"open": 2451.60009765625,
"time": 1789678800,
"volume": 0.0
},
{
"close": 2443.8701171875,
"high": 2447.889892578125,
"low": 2435.570068359375,
"open": 2444.929931640625,
"time": 1789682400,
"volume": 0.0
},
{
"close": 2445.43994140625,
"high": 2448.669921875,
"low": 2442.31005859375,
"open": 2443.68994140625,
"time": 1789686000,
"volume": 0.0
},
{
"close": 2446.10009765625,
"high": 2446.429931640625,
"low": 2435.080078125,
"open": 2445.97998046875,
"time": 1789689600,
"volume": 0.0
},
{
"close": 2455.409912109375,
"high": 2457.610107421875,
"low": 2443.5400390625,
"open": 2446.570068359375,
"time": 1789693200,
"volume": 0.0
},
{
"close": 2460.47998046875,
"high": 2464.5,
"low": 2450.27001953125,
"open": 2455.080078125,
"time": 1789696800,
"volume": 0.0
},
{
"close": 2476.889892578125,
"high": 2482.860107421875,
"low": 2459.18994140625,
"open": 2460.60009765625,
"time": 1789700400,
"volume": 428657664.0
},
{
"close": 2479.800048828125,
"high": 2480.530029296875,
"low": 2467.449951171875,
"open": 2477.090087890625,
"time": 1789704000,
"volume": 504632320.0
},
{
"close": 2478.3701171875,
"high": 2490.7900390625,
"low": 2475.1298828125,
"open": 2480.3798828125,
"time": 1789707600,
"volume": 353504256.0
},
{
"close": 2485.179931640625,
"high": 2486.070068359375,
"low": 2478.360107421875,
"open": 2478.360107421875,
"time": 1789711200,
"volume": 195046400.0
},
{
"close": 2487.60009765625,
"high": 2496.010009765625,
"low": 2483.330078125,
"open": 2484.39990234375,
"time": 1789714800,
"volume": 108122112.0
},
{
"close": 2503.010009765625,
"high": 2503.159912109375,
"low": 2483.320068359375,
"open": 2488.0,
"time": 1789718400,
"volume": 298814464.0
},
{
"close": 2505.830078125,
"high": 2518.510009765625,
"low": 2500.159912109375,
"open": 2503.7099609375,
"time": 1789722000,
"volume": 1063665664.0
},
{
"close": 2511.260009765625,
"high": 2518.820068359375,
"low": 2505.60009765625,
"open": 2505.60009765625,
"time": 1789725600,
"volume": 253613056.0
},
{
"close": 2505.800048828125,
"high": 2515.840087890625,
"low": 2497.610107421875,
"open": 2511.090087890625,
"time": 1789729200,
"volume": 486553600.0
},
{
"close": 2500.159912109375,
"high": 2508.2099609375,
"low": 2498.199951171875,
"open": 2506.7900390625,
"time": 1789732800,
"volume": 0.0
},
{
"close": 2551.8798828125,
"high": 2573.989990234375,
"low": 2493.31005859375,
"open": 2499.830078125,
"time": 1789736400,
"volume": 944221184.0
},
{
"close": 2581.6298828125,
"high": 2584.8798828125,
"low": 2552.97998046875,
"open": 2553.199951171875,
"time": 1789740000,
"volume": 1826106368.0
},
{
"close": 2583.02001953125,
"high": 2594.5,
"low": 2565.300048828125,
"open": 2581.260009765625,
"time": 1789743600,
"volume": 657918976.0
},
{
"close": 2596.530029296875,
"high": 2609.25,
"low": 2578.139892578125,
"open": 2583.89990234375,
"time": 1789747200,
"volume": 1293469696.0
},
{
"close": 2606.14990234375,
"high": 2609.14990234375,
"low": 2584.860107421875,
"open": 2596.760009765625,
"time": 1789750800,
"volume": 104450048.0
},
{
"close": 2611.429931640625,
"high": 2624.800048828125,
"low": 2600.550048828125,
"open": 2606.360107421875,
"time": 1789754400,
"volume": 911761408.0
},
{
"close": 2636.260009765625,
"high": 2645.030029296875,
"low": 2611.139892578125,
"open": 2612.800048828125,
"time": 1789758000,
"volume": 1200314368.0
},
{
"close": 2631.5400390625,
"high": 2639.4599609375,
"low": 2624.669921875,
"open": 2636.89990234375,
"time": 1789761600,
"volume": 596754432.0
},
{
"close": 2626.22998046875,
"high": 2639.4599609375,
"low": 2624.419921875,
"open": 2631.449951171875,
"time": 1789765200,
"volume": 370522112.0
},
{
"close": 2619.64990234375,
"high": 2634.0400390625,
"low": 2617.300048828125,
"open": 2626.489990234375,
"time": 1789768800,
"volume": 353605632.0
},
{
"close": 2611.340087890625,
"high": 2621.820068359375,
"low": 2608.68994140625,
"open": 2620.22998046875,
"time": 1789772400,
"volume": 240367616.0
},
{
"close": 2626.419921875,
"high": 2626.419921875,
"low": 2606.739990234375,
"open": 2612.080078125,
"time": 1789776000,
"volume": 135714816.0
},
{
"close": 2612.449951171875,
"high": 2626.669921875,
"low": 2602.9599609375,
"open": 2625.60009765625,
"time": 1789779600,
"volume": 68542464.0
},
{
"close": 2622.639892578125,
"high": 2623.090087890625,
"low": 2611.510009765625,
"open": 2612.35009765625,
"time": 1789783200,
"volume": 153065472.0
},
{
"close": 2619.179931640625,
"high": 2630.639892578125,
"low": 2618.679931640625,
"open": 2622.699951171875,
"time": 1789786800,
"volume": 0.0
},
{
"close": 2619.030029296875,
"high": 2625.89990234375,
"low": 2611.949951171875,
"open": 2619.02001953125,
"time": 1789790400,
"volume": 0.0
},
{
"close": 2628.090087890625,
"high": 2632.429931640625,
"low": 2618.800048828125,
"open": 2619.10009765625,
"time": 1789794000,
"volume": 0.0
},
{
"close": 2626.300048828125,
"high": 2629.830078125,
"low": 2619.72998046875,
"open": 2628.659912109375,
"time": 1789797600,
"volume": 0.0
},
{
"close": 2626.050048828125,
"high": 2634.60009765625,
"low": 2622.360107421875,
"open": 2626.360107421875,
"time": 1789801200,
"volume": 0.0
},
{
"close": 2644.39990234375,
"high": 2657.239990234375,
"low": 2623.39990234375,
"open": 2626.679931640625,
"time": 1789804800,
"volume": 378163200.0
},
{
"close": 2640.18994140625,
"high": 2658.409912109375,
"low": 2631.8798828125,
"open": 2644.3798828125,
"time": 1789808400,
"volume": 0.0
},
{
"close": 2637.22998046875,
"high": 2644.77001953125,
"low": 2636.419921875,
"open": 2639.3798828125,
"time": 1789812000,
"volume": 0.0
},
{
"close": 2638.590087890625,
"high": 2642.0,
"low": 2635.60009765625,
"open": 2637.159912109375,
"time": 1789815600,
"volume": 0.0
},
{
"close": 2641.550048828125,
"high": 2643.1201171875,
"low": 2636.570068359375,
"open": 2638.739990234375,
"time": 1789819200,
"volume": 0.0
},
{
"close": 2637.6298828125,
"high": 2642.780029296875,
"low": 2628.840087890625,
"open": 2641.5,
"time": 1789822800,
"volume": 0.0
},
{
"close": 2638.169921875,
"high": 2643.320068359375,
"low": 2635.280029296875,
"open": 2637.9599609375,
"time": 1789826400,
"volume": 0.0
},
{
"close": 2640.60009765625,
"high": 2651.169921875,
"low": 2637.02001953125,
"open": 2638.169921875,
"time": 1789830000,
"volume": 0.0
},
{
"close": 2649.8701171875,
"high": 2651.0,
"low": 2635.56005859375,
"open": 2640.679931640625,
"time": 1789833600,
"volume": 0.0
},
{
"close": 2644.840087890625,
"high": 2663.719970703125,
"low": 2641.68994140625,
"open": 2649.25,
"time": 1789837200,
"volume": 0.0
},
{
"close": 2638.39990234375,
"high": 2647.199951171875,
"low": 2635.0,
"open": 2644.81005859375,
"time": 1789840800,
"volume": 0.0
},
{
"close": 2634.330078125,
"high": 2640.1298828125,
"low": 2631.60009765625,
"open": 2638.7900390625,
"time": 1789844400,
"volume": 0.0
},
{
"close": 2635.3798828125,
"high": 2640.0,
"low": 2632.070068359375,
"open": 2634.050048828125,
"time": 1789848000,
"volume": 0.0
},
{
"close": 2627.56005859375,
"high": 2638.3798828125,
"low": 2617.669921875,
"open": 2635.60009765625,
"time": 1789851600,
"volume": 0.0
},
{
"close": 2630.110107421875,
"high": 2631.070068359375,
"low": 2618.840087890625,
"open": 2626.5400390625,
"time": 1789855200,
"volume": 0.0
},
{
"close": 2631.699951171875,
"high": 2637.02001953125,
"low": 2628.639892578125,
"open": 2630.280029296875,
"time": 1789858800,
"volume": 0.0
},
{
"close": 2626.72998046875,
"high": 2630.889892578125,
"low": 2625.18994140625,
"open": 2630.889892578125,
"time": 1789862400,
"volume": 0.0
},
{
"close": 2618.389892578125,
"high": 2626.489990234375,
"low": 2612.7900390625,
"open": 2626.429931640625,
"time": 1789866000,
"volume": 0.0
},
{
"close": 2573.719970703125,
"high": 2623.179931640625,
"low": 2566.300048828125,
"open": 2618.340087890625,
"time": 1789869600,
"volume": 158108672.0
},
{
"close": 2587.179931640625,
"high": 2590.27001953125,
"low": 2564.239990234375,
"open": 2572.9599609375,
"time": 1789873200,
"volume": 781255680.0
},
{
"close": 2578.679931640625,
"high": 2587.570068359375,
"low": 2575.949951171875,
"open": 2587.179931640625,
"time": 1789876800,
"volume": 96886784.0
},
{
"close": 2577.159912109375,
"high": 2584.409912109375,
"low": 2573.300048828125,
"open": 2579.199951171875,
"time": 1789880400,
"volume": 236142592.0
},
{
"close": 2573.260009765625,
"high": 2584.030029296875,
"low": 2569.300048828125,
"open": 2576.409912109375,
"time": 1789884000,
"volume": 127436800.0
},
{
"close": 2576.0400390625,
"high": 2577.60009765625,
"low": 2570.5,
"open": 2573.659912109375,
"time": 1789887600,
"volume": 0.0
},
{
"close": 2573.909912109375,
"high": 2582.860107421875,
"low": 2568.800048828125,
"open": 2576.3701171875,
"time": 1789891200,
"volume": 0.0
},
{
"close": 2578.800048828125,
"high": 2586.219970703125,
"low": 2573.419921875,
"open": 2573.419921875,
"time": 1789894800,
"volume": 0.0
},
{
"close": 2570.489990234375,
"high": 2580.340087890625,
"low": 2569.760009765625,
"open": 2579.10009765625,
"time": 1789898400,
"volume": 50519040.0
},
{
"close": 2577.8701171875,
"high": 2579.469970703125,
"low": 2567.280029296875,
"open": 2570.1298828125,
"time": 1789902000,
"volume": 19526656.0
},
{
"close": 2579.39990234375,
"high": 2581.919921875,
"low": 2570.969970703125,
"open": 2577.489990234375,
"time": 1789905600,
"volume": 0.0
},
{
"close": 2580.010009765625,
"high": 2584.97998046875,
"low": 2575.800048828125,
"open": 2579.31005859375,
"time": 1789909200,
"volume": 0.0
},
{
"close": 2584.8798828125,
"high": 2587.320068359375,
"low": 2573.469970703125,
"open": 2580.10009765625,
"time": 1789912800,
"volume": 78662656.0
},
{
"close": 2612.47998046875,
"high": 2614.68994140625,
"low": 2585.510009765625,
"open": 2585.510009765625,
"time": 1789916400,
"volume": 167165952.0
},
{
"close": 2640.300048828125,
"high": 2647.39990234375,
"low": 2605.889892578125,
"open": 2613.10009765625,
"time": 1789920000,
"volume": 555981824.0
},
{
"close": 2626.260009765625,
"high": 2648.340087890625,
"low": 2619.070068359375,
"open": 2639.60009765625,
"time": 1789923600,
"volume": 64741376.0
},
{
"close": 2625.6201171875,
"high": 2639.360107421875,
"low": 2621.4599609375,
"open": 2625.550048828125,
"time": 1789927200,
"volume": 38939648.0
},
{
"close": 2632.969970703125,
"high": 2638.419921875,
"low": 2625.050048828125,
"open": 2626.800048828125,
"time": 1789930800,
"volume": 0.0
},
{
"close": 2634.219970703125,
"high": 2642.39990234375,
"low": 2629.669921875,
"open": 2632.81005859375,
"time": 1789934400,
"volume": 145776640.0
},
{
"close": 2630.590087890625,
"high": 2635.300048828125,
"low": 2611.3798828125,
"open": 2634.330078125,
"time": 1789938000,
"volume": 118416384.0
},
{
"close": 2638.949951171875,
"high": 2645.56005859375,
"low": 2624.0,
"open": 2632.0400390625,
"time": 1789941600,
"volume": 40476672.0
},
{
"close": 2644.090087890625,
"high": 2647.7099609375,
"low": 2631.760009765625,
"open": 2638.840087890625,
"time": 1789945200,
"volume": 525476864.0
},
{
"close": 2689.179931640625,
"high": 2706.2099609375,
"low": 2643.60009765625,
"open": 2643.60009765625,
"time": 1789948800,
"volume": 1863525376.0
},
{
"close": 2649.5,
"high": 2699.989990234375,
"low": 2644.800048828125,
"open": 2688.169921875,
"time": 1789952400,
"volume": 688645120.0
},
{
"close": 2661.139892578125,
"high": 2668.419921875,
"low": 2644.39990234375,
"open": 2648.800048828125,
"time": 1789956000,
"volume": 209271808.0
},
{
"close": 2665.219970703125,
"high": 2673.0400390625,
"low": 2657.31005859375,
"open": 2661.360107421875,
"time": 1789959600,
"volume": 0.0
},
{
"close": 2663.179931640625,
"high": 2669.580078125,
"low": 2652.60009765625,
"open": 2665.260009765625,
"time": 1789963200,
"volume": 0.0
},
{
"close": 2664.639892578125,
"high": 2675.0,
"low": 2658.110107421875,
"open": 2662.909912109375,
"time": 1789966800,
"volume": 0.0
},
{
"close": 2662.7900390625,
"high": 2677.77001953125,
"low": 2654.10009765625,
"open": 2665.06005859375,
"time": 1789970400,
"volume": 146155520.0
},
{
"close": 2660.639892578125,
"high": 2665.1298828125,
"low": 2646.35009765625,
"open": 2661.89990234375,
"time": 1789974000,
"volume": 213178368.0
},
{
"close": 2696.02001953125,
"high": 2708.35009765625,
"low": 2660.60009765625,
"open": 2660.60009765625,
"time": 1789977600,
"volume": 1874331648.0
},
{
"close": 2720.0400390625,
"high": 2747.2099609375,
"low": 2691.780029296875,
"open": 2696.330078125,
"time": 1789981200,
"volume": 2485346304.0
},
{
"close": 2715.219970703125,
"high": 2725.419921875,
"low": 2708.800048828125,
"open": 2720.010009765625,
"time": 1789984800,
"volume": 1071415296.0
},
{
"close": 2724.530029296875,
"high": 2728.93994140625,
"low": 2712.97998046875,
"open": 2713.469970703125,
"time": 1789988400,
"volume": 465297408.0
},
{
"close": 2734.860107421875,
"high": 2738.81005859375,
"low": 2718.110107421875,
"open": 2724.31005859375,
"time": 1789992000,
"volume": 818606080.0
},
{
"close": 2730.75,
"high": 2743.52001953125,
"low": 2717.9599609375,
"open": 2733.919921875,
"time": 1789995600,
"volume": 1285652480.0
},
{
"close": 2736.389892578125,
"high": 2754.6201171875,
"low": 2711.969970703125,
"open": 2730.60009765625,
"time": 1789999200,
"volume": 1190928384.0
},
{
"close": 2755.239990234375,
"high": 2764.860107421875,
"low": 2728.0,
"open": 2735.989990234375,
"time": 1790002800,
"volume": 1017700352.0
},
{
"close": 2754.590087890625,
"high": 2768.949951171875,
"low": 2743.0400390625,
"open": 2754.360107421875,
"time": 1790006400,
"volume": 497686528.0
},
{
"close": 2743.429931640625,
"high": 2758.159912109375,
"low": 2735.3701171875,
"open": 2754.5,
"time": 1790010000,
"volume": 211757056.0
},
{
"close": 2758.139892578125,
"high": 2758.22998046875,
"low": 2739.3798828125,
"open": 2743.35009765625,
"time": 1790013600,
"volume": 444315648.0
},
{
"close": 2762.050048828125,
"high": 2776.10009765625,
"low": 2755.389892578125,
"open": 2757.8701171875,
"time": 1790017200,
"volume": 846655488.0
},
{
"close": 2784.56005859375,
"high": 2806.419921875,
"low": 2762.39990234375,
"open": 2764.39990234375,
"time": 1790020800,
"volume": 939892736.0
},
{
"close": 2768.159912109375,
"high": 2783.330078125,
"low": 2763.429931640625,
"open": 2783.330078125,
"time": 1790024400,
"volume": 250845184.0
},
{
"close": 2778.60009765625,
"high": 2782.7099609375,
"low": 2767.64990234375,
"open": 2768.179931640625,
"time": 1790028000,
"volume": 54550528.0
},
{
"close": 2775.580078125,
"high": 2787.320068359375,
"low": 2766.469970703125,
"open": 2777.860107421875,
"time": 1790031600,
"volume": 0.0
},
{
"close": 2754.389892578125,
"high": 2777.449951171875,
"low": 2752.239990234375,
"open": 2774.510009765625,
"time": 1790035200,
"volume": 0.0
},
{
"close": 2748.219970703125,
"high": 2756.449951171875,
"low": 2737.320068359375,
"open": 2755.18994140625,
"time": 1790038800,
"volume": 0.0
},
{
"close": 2739.280029296875,
"high": 2749.9599609375,
"low": 2736.530029296875,
"open": 2748.419921875,
"time": 1790042400,
"volume": 0.0
},
{
"close": 2738.81005859375,
"high": 2742.909912109375,
"low": 2725.47998046875,
"open": 2738.68994140625,
"time": 1790046000,
"volume": 248430592.0
},
{
"close": 2727.679931640625,
"high": 2742.610107421875,
"low": 2725.5,
"open": 2739.639892578125,
"time": 1790049600,
"volume": 102672384.0
},
{
"close": 2732.679931640625,
"high": 2738.7900390625,
"low": 2715.39990234375,
"open": 2729.52001953125,
"time": 1790053200,
"volume": 0.0
},
{
"close": 2730.010009765625,
"high": 2735.780029296875,
"low": 2724.389892578125,
"open": 2732.7900390625,
"time": 1790056800,
"volume": 0.0
},
{
"close": 2726.0,
"high": 2733.889892578125,
"low": 2722.1201171875,
"open": 2729.840087890625,
"time": 1790060400,
"volume": 0.0
},
{
"close": 2748.39990234375,
"high": 2754.929931640625,
"low": 2721.090087890625,
"open": 2726.39990234375,
"time": 1790064000,
"volume": 0.0
},
{
"close": 2750.2099609375,
"high": 2753.199951171875,
"low": 2730.0,
"open": 2747.610107421875,
"time": 1790067600,
"volume": 0.0
},
{
"close": 2741.510009765625,
"high": 2751.43994140625,
"low": 2735.300048828125,
"open": 2750.110107421875,
"time": 1790071200,
"volume": 0.0
},
{
"close": 2741.6201171875,
"high": 2746.68994140625,
"low": 2735.199951171875,
"open": 2742.179931640625,
"time": 1790074800,
"volume": 0.0
},
{
"close": 2755.800048828125,
"high": 2756.320068359375,
"low": 2735.949951171875,
"open": 2741.510009765625,
"time": 1790078400,
"volume": 0.0
},
{
"close": 2758.610107421875,
"high": 2763.72998046875,
"low": 2739.010009765625,
"open": 2756.199951171875,
"time": 1790082000,
"volume": 0.0
},
{
"close": 2742.780029296875,
"high": 2758.489990234375,
"low": 2717.030029296875,
"open": 2758.489990234375,
"time": 1790085600,
"volume": 0.0
},
{
"close": 2743.989990234375,
"high": 2756.0,
"low": 2736.68994140625,
"open": 2742.949951171875,
"time": 1790089200,
"volume": 0.0
},
{
"close": 2745.64990234375,
"high": 2750.610107421875,
"low": 2729.60009765625,
"open": 2743.679931640625,
"time": 1790092800,
"volume": 0.0
},
{
"close": 2754.050048828125,
"high": 2759.219970703125,
"low": 2743.550048828125,
"open": 2745.840087890625,
"time": 1790096400,
"volume": 0.0
},
{
"close": 2752.3798828125,
"high": 2756.93994140625,
"low": 2743.199951171875,
"open": 2754.93994140625,
"time": 1790100000,
"volume": 0.0
},
{
"close": 2751.39990234375,
"high": 2764.1298828125,
"low": 2745.139892578125,
"open": 2752.550048828125,
"time": 1790103600,
"volume": 0.0
},
{
"close": 2751.360107421875,
"high": 2759.010009765625,
"low": 2747.39990234375,
"open": 2750.580078125,
"time": 1790107200,
"volume": 0.0
},
{
"close": 2747.31005859375,
"high": 2754.860107421875,
"low": 2746.780029296875,
"open": 2752.0,
"time": 1790110800,
"volume": 0.0
},
{
"close": 2752.7900390625,
"high": 2760.360107421875,
"low": 2736.949951171875,
"open": 2747.4599609375,
"time": 1790114400,
"volume": 81740800.0
},
{
"close": 2753.3798828125,
"high": 2774.5,
"low": 2748.659912109375,
"open": 2753.18994140625,
"time": 1790118000,
"volume": 239413248.0
},
{
"close": 2759.610107421875,
"high": 2766.199951171875,
"low": 2749.6201171875,
"open": 2753.35009765625,
"time": 1790121600,
"volume": 0.0
},
{
"close": 2754.090087890625,
"high": 2774.840087890625,
"low": 2745.580078125,
"open": 2760.550048828125,
"time": 1790125200,
"volume": 0.0
},
{
"close": 2762.56005859375,
"high": 2762.6298828125,
"low": 2746.1201171875,
"open": 2753.570068359375,
"time": 1790128800,
"volume": 0.0
},
{
"close": 2773.679931640625,
"high": 2783.080078125,
"low": 2757.669921875,
"open": 2762.0,
"time": 1790132400,
"volume": 10967040.0
},
{
"close": 2779.18994140625,
"high": 2788.2099609375,
"low": 2767.080078125,
"open": 2773.89990234375,
"time": 1790136000,
"volume": 188175360.0
},
{
"close": 2757.39990234375,
"high": 2779.389892578125,
"low": 2755.25,
"open": 2779.219970703125,
"time": 1790139600,
"volume": 0.0
},
{
"close": 2754.0400390625,
"high": 2761.68994140625,
"low": 2751.679931640625,
"open": 2756.889892578125,
"time": 1790143200,
"volume": 112821248.0
},
{
"close": 2742.580078125,
"high": 2753.72998046875,
"low": 2736.510009765625,
"open": 2753.5400390625,
"time": 1790146800,
"volume": 387612672.0
},
{
"close": 2734.639892578125,
"high": 2750.110107421875,
"low": 2727.1201171875,
"open": 2742.989990234375,
"time": 1790150400,
"volume": 0.0
},
{
"close": 2733.14990234375,
"high": 2742.8798828125,
"low": 2731.0,
"open": 2734.64990234375,
"time": 1790154000,
"volume": 0.0
},
{
"close": 2737.39990234375,
"high": 2738.080078125,
"low": 2725.610107421875,
"open": 2733.97998046875,
"time": 1790157600,
"volume": 0.0
},
{
"close": 2727.419921875,
"high": 2739.06005859375,
"low": 2716.669921875,
"open": 2737.0,
"time": 1790161200,
"volume": 559505408.0
},
{
"close": 2721.18994140625,
"high": 2729.52001953125,
"low": 2712.719970703125,
"open": 2726.909912109375,
"time": 1790164800,
"volume": 349689856.0
},
{
"close": 2715.18994140625,
"high": 2723.179931640625,
"low": 2706.800048828125,
"open": 2721.56005859375,
"time": 1790168400,
"volume": 0.0
},
{
"close": 2675.949951171875,
"high": 2722.699951171875,
"low": 2646.93994140625,
"open": 2715.419921875,
"time": 1790172000,
"volume": 2210020352.0
},
{
"close": 2656.10009765625,
"high": 2684.159912109375,
"low": 2654.739990234375,
"open": 2674.06005859375,
"time": 1790175600,
"volume": 523315200.0
},
{
"close": 2660.2900390625,
"high": 2667.469970703125,
"low": 2636.449951171875,
"open": 2655.7099609375,
"time": 1790179200,
"volume": 687171584.0
},
{
"close": 2667.60009765625,
"high": 2670.280029296875,
"low": 2648.43994140625,
"open": 2660.159912109375,
"time": 1790182800,
"volume": 117479424.0
},
{
"close": 2668.469970703125,
"high": 2672.35009765625,
"low": 2658.81005859375,
"open": 2667.300048828125,
"time": 1790186400,
"volume": 0.0
},
{
"close": 2678.10009765625,
"high": 2679.89990234375,
"low": 2663.840087890625,
"open": 2668.47998046875,
"time": 1790190000,
"volume": 0.0
},
{
"close": 2671.1201171875,
"high": 2679.820068359375,
"low": 2668.81005859375,
"open": 2679.820068359375,
"time": 1790193600,
"volume": 0.0
},
{
"close": 2677.1298828125,
"high": 2679.360107421875,
"low": 2668.179931640625,
"open": 2670.949951171875,
"time": 1790197200,
"volume": 63320064.0
},
{
"close": 2689.530029296875,
"high": 2698.27001953125,
"low": 2675.840087890625,
"open": 2677.6298828125,
"time": 1790200800,
"volume": 0.0
},
{
"close": 2683.860107421875,
"high": 2690.429931640625,
"low": 2680.39990234375,
"open": 2688.81005859375,
"time": 1790204400,
"volume": 0.0
},
{
"close": 2682.280029296875,
"high": 2692.070068359375,
"low": 2678.6201171875,
"open": 2683.60009765625,
"time": 1790208000,
"volume": 0.0
},
{
"close": 2674.580078125,
"high": 2691.889892578125,
"low": 2674.0,
"open": 2682.35009765625,
"time": 1790211600,
"volume": 0.0
},
{
"close": 2685.090087890625,
"high": 2687.919921875,
"low": 2663.739990234375,
"open": 2675.18994140625,
"time": 1790215200,
"volume": 232897536.0
},
{
"close": 2676.179931640625,
"high": 2690.02001953125,
"low": 2670.949951171875,
"open": 2685.330078125,
"time": 1790218800,
"volume": 0.0
},
{
"close": 2681.260009765625,
"high": 2683.169921875,
"low": 2669.6201171875,
"open": 2675.97998046875,
"time": 1790222400,
"volume": 0.0
},
{
"close": 2681.860107421875,
"high": 2703.449951171875,
"low": 2681.280029296875,
"open": 2681.280029296875,
"time": 1790226000,
"volume": 0.0
},
{
"close": 2685.610107421875,
"high": 2690.360107421875,
"low": 2679.27001953125,
"open": 2682.389892578125,
"time": 1790229600,
"volume": 13070336.0
},
{
"close": 2692.97998046875,
"high": 2699.300048828125,
"low": 2679.070068359375,
"open": 2685.409912109375,
"time": 1790233200,
"volume": 0.0
},
{
"close": 2668.360107421875,
"high": 2695.1201171875,
"low": 2655.800048828125,
"open": 2692.760009765625,
"time": 1790236800,
"volume": 0.0
},
{
"close": 2641.31005859375,
"high": 2672.360107421875,
"low": 2628.1201171875,
"open": 2669.18994140625,
"time": 1790240400,
"volume": 1005445120.0
},
{
"close": 2647.639892578125,
"high": 2648.969970703125,
"low": 2632.77001953125,
"open": 2640.800048828125,
"time": 1790244000,
"volume": 58152960.0
},
{
"close": 2646.669921875,
"high": 2651.8798828125,
"low": 2642.469970703125,
"open": 2648.0,
"time": 1790247600,
"volume": 0.0
},
{
"close": 2647.93994140625,
"high": 2653.070068359375,
"low": 2638.449951171875,
"open": 2646.110107421875,
"time": 1790251200,
"volume": 0.0
},
{
"close": 2669.5400390625,
"high": 2678.02001953125,
"low": 2647.929931640625,
"open": 2649.0400390625,
"time": 1790254800,
"volume": 0.0
},
{
"close": 2657.030029296875,
"high": 2698.89990234375,
"low": 2647.919921875,
"open": 2669.239990234375,
"time": 1790258400,
"volume": 0.0
},
{
"close": 2682.6201171875,
"high": 2685.169921875,
"low": 2651.97998046875,
"open": 2654.550048828125,
"time": 1790262000,
"volume": 291263488.0
},
{
"close": 2686.639892578125,
"high": 2705.0,
"low": 2665.659912109375,
"open": 2683.280029296875,
"time": 1790265600,
"volume": 0.0
},
{
"close": 2668.860107421875,
"high": 2689.3701171875,
"low": 2666.219970703125,
"open": 2684.97998046875,
"time": 1790269200,
"volume": 255021056.0
},
{
"close": 2689.2900390625,
"high": 2693.52001953125,
"low": 2659.7900390625,
"open": 2668.25,
"time": 1790272800,
"volume": 49927168.0
},
{
"close": 2696.1201171875,
"high": 2700.31005859375,
"low": 2681.719970703125,
"open": 2689.159912109375,
"time": 1790276400,
"volume": 310056960.0
},
{
"close": 2687.43994140625,
"high": 2696.409912109375,
"low": 2681.2900390625,
"open": 2696.18994140625,
"time": 1790280000,
"volume": 103168000.0
},
{
"close": 2686.090087890625,
"high": 2692.669921875,
"low": 2684.72998046875,
"open": 2687.679931640625,
"time": 1790283600,
"volume": 38586368.0
},
{
"close": 2684.68994140625,
"high": 2687.93994140625,
"low": 2675.929931640625,
"open": 2685.320068359375,
"time": 1790287200,
"volume": 0.0
},
{
"close": 2687.35009765625,
"high": 2692.780029296875,
"low": 2684.219970703125,
"open": 2685.110107421875,
"time": 1790290800,
"volume": 189919232.0
},
{
"close": 2689.72998046875,
"high": 2697.0,
"low": 2687.169921875,
"open": 2687.219970703125,
"time": 1790294400,
"volume": 58009600.0
},
{
"close": 2689.1298828125,
"high": 2697.5,
"low": 2681.75,
"open": 2689.570068359375,
"time": 1790298000,
"volume": 0.0
},
{
"close": 2675.9599609375,
"high": 2699.6201171875,
"low": 2673.8701171875,
"open": 2689.39990234375,
"time": 1790301600,
"volume": 22818816.0
},
{
"close": 2678.25,
"high": 2680.909912109375,
"low": 2672.719970703125,
"open": 2674.0,
"time": 1790305200,
"volume": 242164736.0
},
{
"close": 2679.75,
"high": 2685.419921875,
"low": 2671.22998046875,
"open": 2678.409912109375,
"time": 1790308800,
"volume": 0.0
},
{
"close": 2679.7099609375,
"high": 2684.699951171875,
"low": 2674.93994140625,
"open": 2679.3798828125,
"time": 1790312400,
"volume": 0.0
},
{
"close": 2674.239990234375,
"high": 2682.77001953125,
"low": 2669.830078125,
"open": 2679.6298828125,
"time": 1790316000,
"volume": 31903744.0
},
{
"close": 2672.22998046875,
"high": 2680.570068359375,
"low": 2667.179931640625,
"open": 2673.820068359375,
"time": 1790319600,
"volume": 0.0
},
{
"close": 2690.590087890625,
"high": 2695.419921875,
"low": 2672.0400390625,
"open": 2672.110107421875,
"time": 1790323200,
"volume": 0.0
},
{
"close": 2704.0,
"high": 2715.5400390625,
"low": 2690.39990234375,
"open": 2690.39990234375,
"time": 1790326800,
"volume": 0.0
},
{
"close": 2713.77001953125,
"high": 2718.300048828125,
"low": 2692.889892578125,
"open": 2703.7099609375,
"time": 1790330400,
"volume": 0.0
},
{
"close": 2717.0400390625,
"high": 2742.580078125,
"low": 2712.77001953125,
"open": 2713.85009765625,
"time": 1790334000,
"volume": 563210240.0
},
{
"close": 2716.77001953125,
"high": 2723.81005859375,
"low": 2685.8798828125,
"open": 2717.780029296875,
"time": 1790337600,
"volume": 833126400.0
},
{
"close": 2694.489990234375,
"high": 2721.60009765625,
"low": 2680.0400390625,
"open": 2716.840087890625,
"time": 1790341200,
"volume": 121330688.0
},
{
"close": 2695.429931640625,
"high": 2697.1201171875,
"low": 2671.22998046875,
"open": 2694.840087890625,
"time": 1790344800,
"volume": 22885376.0
},
{
"close": 2686.06005859375,
"high": 2698.719970703125,
"low": 2667.679931640625,
"open": 2694.760009765625,
"time": 1790348400,
"volume": 278545408.0
},
{
"close": 2682.909912109375,
"high": 2696.580078125,
"low": 2680.8701171875,
"open": 2687.780029296875,
"time": 1790352000,
"volume": 0.0
},
{
"close": 2685.3701171875,
"high": 2693.070068359375,
"low": 2677.47998046875,
"open": 2682.97998046875,
"time": 1790355600,
"volume": 318865408.0
},
{
"close": 2692.97998046875,
"high": 2698.929931640625,
"low": 2685.340087890625,
"open": 2685.52001953125,
"time": 1790359200,
"volume": 0.0
},
{
"close": 2692.949951171875,
"high": 2696.18994140625,
"low": 2689.760009765625,
"open": 2693.75,
"time": 1790362800,
"volume": 0.0
},
{
"close": 2683.840087890625,
"high": 2695.31005859375,
"low": 2683.52001953125,
"open": 2692.8701171875,
"time": 1790366400,
"volume": 0.0
},
{
"close": 2681.14990234375,
"high": 2685.139892578125,
"low": 2676.68994140625,
"open": 2683.830078125,
"time": 1790370000,
"volume": 124546048.0
},
{
"close": 2691.31005859375,
"high": 2694.239990234375,
"low": 2679.610107421875,
"open": 2680.89990234375,
"time": 1790373600,
"volume": 0.0
},
{
"close": 2691.31005859375,
"high": 2694.2099609375,
"low": 2690.2099609375,
"open": 2691.570068359375,
"time": 1790377200,
"volume": 0.0
},
{
"close": 2686.77001953125,
"high": 2693.830078125,
"low": 2680.39990234375,
"open": 2691.239990234375,
"time": 1790380800,
"volume": 0.0
},
{
"close": 2692.31005859375,
"high": 2695.860107421875,
"low": 2686.35009765625,
"open": 2686.3798828125,
"time": 1790384400,
"volume": 0.0
},
{
"close": 2690.699951171875,
"high": 2695.27001953125,
"low": 2688.409912109375,
"open": 2692.199951171875,
"time": 1790388000,
"volume": 0.0
},
{
"close": 2687.3701171875,
"high": 2691.14990234375,
"low": 2685.5,
"open": 2690.429931640625,
"time": 1790391600,
"volume": 0.0
},
{
"close": 2689.139892578125,
"high": 2691.18994140625,
"low": 2684.469970703125,
"open": 2687.43994140625,
"time": 1790395200,
"volume": 0.0
},
{
"close": 2686.14990234375,
"high": 2690.169921875,
"low": 2684.840087890625,
"open": 2689.139892578125,
"time": 1790398800,
"volume": 0.0
},
{
"close": 2685.06005859375,
"high": 2687.2099609375,
"low": 2683.010009765625,
"open": 2685.919921875,
"time": 1790402400,
"volume": 0.0
},
{
"close": 2690.43994140625,
"high": 2691.3701171875,
"low": 2684.989990234375,
"open": 2684.989990234375,
"time": 1790406000,
"volume": 0.0
},
{
"close": 2690.429931640625,
"high": 2697.320068359375,
"low": 2687.02001953125,
"open": 2690.7099609375,
"time": 1790409600,
"volume": 0.0
},
{
"close": 2682.219970703125,
"high": 2690.5400390625,
"low": 2679.330078125,
"open": 2690.429931640625,
"time": 1790413200,
"volume": 0.0
},
{
"close": 2686.919921875,
"high": 2689.739990234375,
"low": 2682.010009765625,
"open": 2682.260009765625,
"time": 1790416800,
"volume": 0.0
},
{
"close": 2688.989990234375,
"high": 2690.260009765625,
"low": 2684.85009765625,
"open": 2687.050048828125,
"time": 1790420400,
"volume": 0.0
},
{
"close": 2688.39990234375,
"high": 2691.93994140625,
"low": 2685.929931640625,
"open": 2688.820068359375,
"time": 1790424000,
"volume": 0.0
},
{
"close": 2686.22998046875,
"high": 2691.1201171875,
"low": 2681.4599609375,
"open": 2688.4599609375,
"time": 1790427600,
"volume": 0.0
},
{
"close": 2688.5400390625,
"high": 2689.239990234375,
"low": 2684.989990234375,
"open": 2684.989990234375,
"time": 1790431200,
"volume": 0.0
},
{
"close": 2692.5,
"high": 2695.52001953125,
"low": 2687.929931640625,
"open": 2688.580078125,
"time": 1790434800,
"volume": 0.0
},
{
"close": 2691.010009765625,
"high": 2693.4599609375,
"low": 2688.699951171875,
"open": 2692.25,
"time": 1790438400,
"volume": 0.0
},
{
"close": 2690.0,
"high": 2691.300048828125,
"low": 2686.31005859375,
"open": 2690.760009765625,
"time": 1790442000,
"volume": 0.0
},
{
"close": 2684.6201171875,
"high": 2690.889892578125,
"low": 2683.02001953125,
"open": 2688.9599609375,
"time": 1790445600,
"volume": 0.0
},
{
"close": 2683.9599609375,
"high": 2686.18994140625,
"low": 2681.0,
"open": 2684.6201171875,
"time": 1790449200,
"volume": 0.0
},
{
"close": 2676.25,
"high": 2684.89990234375,
"low": 2665.340087890625,
"open": 2683.820068359375,
"time": 1790452800,
"volume": 179734528.0
},
{
"close": 2685.909912109375,
"high": 2691.580078125,
"low": 2675.35009765625,
"open": 2675.969970703125,
"time": 1790456400,
"volume": 0.0
},
{
"close": 2688.14990234375,
"high": 2691.989990234375,
"low": 2683.719970703125,
"open": 2685.090087890625,
"time": 1790460000,
"volume": 11763200.0
},
{
"close": 2691.239990234375,
"high": 2692.760009765625,
"low": 2688.159912109375,
"open": 2688.159912109375,
"time": 1790463600,
"volume": 0.0
},
{
"close": 2692.89990234375,
"high": 2695.699951171875,
"low": 2689.199951171875,
"open": 2695.64990234375,
"time": 1790467200,
"volume": 163762176.0
},
{
"close": 2701.110107421875,
"high": 2704.739990234375,
"low": 2690.889892578125,
"open": 2692.89990234375,
"time": 1790470800,
"volume": 312999424.0
}
],
"strategy_version": "trend-1.0",
"symbol": "ETHUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T01:45:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-25T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T01:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-26T20:00:00+00:00"
}
},
"tradingview": {
"available": false
},
"trends": {
"15m": "bullish",
"1d": "bullish",
"1h": "bullish",
"4h": "bullish"
}
}